Regional S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 129.60 | 130.85 | 127.23 | 127.24 | 127.24 | 610,644 |
| 2026-07-22 | 130.22 | 130.63 | 128.05 | 129.26 | 129.26 | 527,547 |
| 2026-07-21 | 128.13 | 129.50 | 126.95 | 128.18 | 128.18 | 505,408 |
| 2026-07-20 | 128.45 | 128.98 | 126.95 | 127.19 | 127.19 | 554,846 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-07 | 5.0000 MXN |
| 2025-11-26 | 3.3500 MXN |
| 2025-05-09 | 4.6000 MXN |
| 2024-11-27 | 3.8000 MXN |
| 2024-05-07 | 3.8000 MXN |
| 2023-11-27 | 3.8000 MXN |
| 2023-05-05 | 3.8000 MXN |
| 2022-04-08 | 4.0738 MXN |
| 2021-05-04 | 5.5000 MXN |
| 2019-04-08 | 3.5000 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.