Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-13 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-09 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-10-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-09-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 10 |
| 2026-09-29 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2026-09-28 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2026-09-25 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2026-09-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2026-09-23 | 96.000 | 98.020 | 96.000 | 97.000 | 97.000 | 481 |
| 2026-09-22 | 96.790 | 96.790 | 96.790 | 96.790 | 96.790 | 0 |
| 2026-09-21 | 96.790 | 96.790 | 96.790 | 96.790 | 96.790 | 0 |
| 2026-09-18 | 96.790 | 96.790 | 96.790 | 96.790 | 96.790 | 6 |
| 2026-09-17 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2026-09-15 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2026-09-14 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 27 |
| 2026-09-11 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 19 |
| 2026-09-10 | 98.220 | 98.220 | 98.220 | 98.220 | 98.220 | 6 |
| 2026-09-09 | 98.220 | 98.220 | 98.220 | 98.220 | 98.220 | 0 |
| 2026-09-08 | 98.220 | 98.220 | 98.220 | 98.220 | 98.220 | 15 |
| 2026-09-07 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2026-09-04 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 13 |
| 2026-09-03 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2026-09-02 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 28 |
| 2026-09-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-31 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2026-08-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 60 |
| 2026-08-19 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2026-08-18 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 0 |
| 2026-08-17 | 97.550 | 97.550 | 97.550 | 97.550 | 97.550 | 6 |
| 2026-08-14 | 97.740 | 97.740 | 97.740 | 97.740 | 97.740 | 0 |
| 2026-08-13 | 97.740 | 97.740 | 97.740 | 97.740 | 97.740 | 41 |
| 2026-08-12 | 98.530 | 98.530 | 98.530 | 98.530 | 98.530 | 0 |
| 2026-08-11 | 98.530 | 98.530 | 98.530 | 98.530 | 98.530 | 12 |
| 2026-08-10 | 89.800 | 89.800 | 89.800 | 89.800 | 89.800 | 0 |
| 2026-08-07 | 89.800 | 89.800 | 89.800 | 89.800 | 89.800 | 213 |
| 2026-08-06 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-08-05 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-08-04 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-08-03 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-31 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-30 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-29 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-28 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-27 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-24 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2026-07-23 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.