Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-19 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-16 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-15 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-14 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-13 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-12 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-09 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-08 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-07 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-06 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-05 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-02 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-01 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-07-31 | 105.58 | 109.00 | 105.58 | 109.00 | 109.00 | 267 |
| 2024-07-30 | 105.58 | 109.00 | 105.58 | 109.00 | 109.00 | 267 |
| 2024-07-29 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2024-07-26 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0 |
| 2024-07-25 | 102.00 | 111.50 | 102.00 | 111.50 | 111.50 | 811 |
| 2024-07-24 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-07-23 | 96.990 | 97.000 | 96.990 | 97.000 | 97.000 | 300 |
| 2024-07-22 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-07-19 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-07-18 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-07-17 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-07-16 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 14 |
| 2024-07-15 | 93.950 | 93.950 | 93.950 | 93.950 | 93.950 | 300 |
| 2024-07-12 | 91.980 | 91.980 | 91.980 | 91.980 | 91.980 | 0 |
| 2024-07-11 | 91.980 | 91.980 | 91.980 | 91.980 | 91.980 | 0 |
| 2024-07-10 | 91.980 | 91.980 | 91.980 | 91.980 | 91.980 | 0 |
| 2024-07-09 | 91.980 | 91.980 | 91.980 | 91.980 | 91.980 | 15 |
| 2024-07-08 | 91.980 | 91.980 | 91.980 | 91.980 | 91.980 | 44 |
| 2024-07-05 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-07-04 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-07-03 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-07-02 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-07-01 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-06-28 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-06-27 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-06-26 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 0 |
| 2024-06-25 | 92.500 | 92.500 | 92.500 | 92.500 | 92.500 | 5 |
| 2024-06-24 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 0 |
| 2024-06-21 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 500 |
| 2024-06-20 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2024-06-19 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 0 |
| 2024-06-18 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 351 |
| 2024-06-17 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-14 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-13 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-11 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-07 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-06-06 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 42 |
| 2024-06-05 | 96.400 | 96.400 | 95.000 | 95.000 | 95.000 | 1,500 |
| 2024-06-04 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-06-03 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-31 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-30 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2024-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.