Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-27 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-24 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-23 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-22 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-21 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-20 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-17 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-16 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-15 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-14 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-13 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-10 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-09 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-08 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-07 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-06 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 29 |
| 2024-05-03 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-05-02 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-30 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-29 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-26 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-25 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-24 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-23 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-22 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 0 |
| 2024-04-19 | 94.610 | 94.610 | 94.610 | 94.610 | 94.610 | 14 |
| 2024-04-18 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| 2024-04-17 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| 2024-04-16 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| 2024-04-15 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 0 |
| 2024-04-12 | 105.29 | 105.29 | 105.29 | 105.29 | 105.29 | 5 |
| 2024-04-11 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2024-04-10 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2024-04-09 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2024-04-08 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 30 |
| 2024-04-05 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 0 |
| 2024-04-04 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 4,400 |
| 2024-04-03 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 30 |
| 2024-04-02 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 744 |
| 2024-04-01 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-27 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-26 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-25 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-22 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-21 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-20 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 0 |
| 2024-03-19 | 96.920 | 97.250 | 96.920 | 97.250 | 97.250 | 577 |
| 2024-03-15 | 95.000 | 97.250 | 95.000 | 97.250 | 97.250 | 144 |
| 2024-03-14 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-03-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 10 |
| 2024-03-12 | 86.340 | 86.340 | 86.340 | 86.340 | 86.340 | 0 |
| 2024-03-11 | 86.340 | 86.340 | 86.340 | 86.340 | 86.340 | 0 |
| 2024-03-08 | 86.340 | 86.340 | 86.340 | 86.340 | 86.340 | 209 |
| 2024-03-07 | 79.220 | 79.220 | 79.220 | 79.220 | 79.220 | 0 |
| 2024-03-06 | 79.220 | 79.220 | 79.220 | 79.220 | 79.220 | 0 |
| 2024-03-05 | 79.220 | 79.220 | 79.220 | 79.220 | 79.220 | 0 |
| 2024-03-04 | 79.220 | 79.220 | 79.220 | 79.220 | 79.220 | 0 |
| 2024-03-01 | 79.220 | 79.220 | 79.220 | 79.220 | 79.220 | 0 |
| 2024-02-29 | 79.220 | 79.220 | 79.220 | 79.220 | 79.220 | 9,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.