Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 41 |
| 2024-02-27 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-02-26 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-02-23 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-02-22 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 0 |
| 2024-02-21 | 84.000 | 84.000 | 84.000 | 84.000 | 84.000 | 198 |
| 2024-02-20 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 0 |
| 2024-02-19 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 0 |
| 2024-02-16 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 0 |
| 2024-02-15 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 0 |
| 2024-02-14 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 0 |
| 2024-02-13 | 87.500 | 87.500 | 87.500 | 87.500 | 87.500 | 300 |
| 2024-02-12 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 0 |
| 2024-02-09 | 88.000 | 88.010 | 88.000 | 88.000 | 88.000 | 165 |
| 2024-02-08 | 83.010 | 83.010 | 83.010 | 83.010 | 83.010 | 0 |
| 2024-02-07 | 82.420 | 83.010 | 80.000 | 83.010 | 83.010 | 746 |
| 2024-02-06 | 93.500 | 93.500 | 87.990 | 87.990 | 87.990 | 96 |
| 2024-02-02 | 93.500 | 93.500 | 93.500 | 93.500 | 93.500 | 12 |
| 2024-02-01 | 93.510 | 93.510 | 93.510 | 93.510 | 93.510 | 11 |
| 2024-01-31 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-30 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-29 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-26 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-25 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-24 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-23 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 0 |
| 2024-01-22 | 92.700 | 92.700 | 92.700 | 92.700 | 92.700 | 20 |
| 2024-01-19 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-18 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-17 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-16 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-15 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-12 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-11 | 97.020 | 97.020 | 97.020 | 97.020 | 97.020 | 0 |
| 2024-01-10 | 99.000 | 99.000 | 97.000 | 97.020 | 97.020 | 531 |
| 2024-01-09 | 98.000 | 99.000 | 98.000 | 99.000 | 99.000 | 130 |
| 2024-01-08 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 50 |
| 2024-01-05 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2024-01-04 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2024-01-03 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2024-01-02 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-29 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-28 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-27 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-26 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 14 |
| 2023-12-22 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-20 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-19 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-18 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-15 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-14 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-12-13 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 151 |
| 2023-12-11 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-08 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-07 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-06 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-05 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-04 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-12-01 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.