Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-11-29 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-11-28 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-11-27 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-11-24 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-11-23 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0 |
| 2023-11-22 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 24 |
| 2023-11-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-11-17 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 14 |
| 2023-11-16 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| 2023-11-15 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| 2023-11-14 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| 2023-11-13 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| 2023-11-10 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 0 |
| 2023-11-09 | 118.00 | 118.55 | 118.00 | 118.55 | 118.55 | 99 |
| 2023-11-08 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-11-07 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-11-06 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-11-03 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-11-01 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-31 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-30 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-27 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-26 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-25 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-24 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-23 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 0 |
| 2023-10-20 | 130.28 | 130.28 | 130.28 | 130.28 | 130.28 | 135 |
| 2023-10-19 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-10-18 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-10-17 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-10-16 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 192 |
| 2023-10-13 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 0 |
| 2023-10-12 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | 101 |
| 2023-10-11 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 50 |
| 2023-10-10 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2023-10-09 | 145.00 | 147.00 | 144.00 | 144.00 | 144.00 | 180 |
| 2023-10-06 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-10-05 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-10-04 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-10-03 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-10-02 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-09-29 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-09-28 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-09-27 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-09-26 | 145.27 | 145.27 | 145.27 | 145.27 | 145.27 | 0 |
| 2023-09-25 | 138.00 | 145.27 | 138.00 | 145.27 | 145.27 | 643 |
| 2023-09-22 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 30 |
| 2023-09-21 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-20 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-19 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-18 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-15 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-14 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 62 |
| 2023-09-13 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-12 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 27 |
| 2023-09-11 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-08 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-07 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
| 2023-09-06 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.