Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 144.00 | 144.00 | 142.00 | 142.00 | 142.00 | 48 |
| 2023-09-04 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-09-01 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-31 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-30 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-29 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-28 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-25 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-24 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-23 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-22 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-21 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-18 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-17 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-16 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-15 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-14 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-11 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | 54 |
| 2023-08-10 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-09 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-08 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-07 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-04 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-03 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 137 |
| 2023-08-02 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0 |
| 2023-08-01 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 12 |
| 2023-07-31 | 146.99 | 147.00 | 146.99 | 147.00 | 147.00 | 103 |
| 2023-07-28 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-07-27 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-07-26 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-07-25 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2023-07-24 | 137.32 | 145.00 | 137.32 | 145.00 | 145.00 | 135 |
| 2023-07-21 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-07-20 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-07-19 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-07-18 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-07-17 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 17 |
| 2023-07-14 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2023-07-13 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8 |
| 2023-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 21 |
| 2023-07-11 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | 10 |
| 2023-07-10 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 0 |
| 2023-07-07 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 84 |
| 2023-07-06 | 124.00 | 124.00 | 121.52 | 121.52 | 121.52 | 123 |
| 2023-07-05 | 124.00 | 127.49 | 124.00 | 127.00 | 127.00 | 274 |
| 2023-07-04 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0 |
| 2023-07-03 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 0 |
| 2023-06-30 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | 7 |
| 2023-06-29 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-28 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-27 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-26 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-23 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-22 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-21 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-20 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10 |
| 2023-06-19 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-16 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-06-15 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 107 |
| 2023-06-14 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.