Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 74 |
| 2023-06-12 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 57 |
| 2023-06-09 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-06-08 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-06-07 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-06-06 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-06-05 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-06-02 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-06-01 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-31 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-30 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-29 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-26 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-25 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-24 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2023-05-23 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 200 |
| 2023-05-22 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | 1,000 |
| 2023-05-19 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-18 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-17 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-16 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-15 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2023-05-12 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 10 |
| 2023-05-11 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-10 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0 |
| 2023-05-09 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | 61 |
| 2023-05-08 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 2023-05-05 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 2023-05-04 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 2023-05-03 | 103.00 | 103.00 | 100.08 | 100.08 | 100.08 | 69 |
| 2023-05-02 | 107.00 | 107.00 | 102.59 | 102.59 | 102.59 | 1,006 |
| 2023-04-28 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-27 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-26 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 10 |
| 2023-04-25 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-24 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2023-04-21 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 11 |
| 2023-04-20 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-19 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 2023-04-18 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 11 |
| 2023-04-12 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 150 |
| 2023-04-05 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 211 |
| 2023-04-04 | 123.34 | 123.34 | 118.50 | 118.50 | 118.50 | 94 |
| 2023-03-28 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 20 |
| 2023-03-24 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 600 |
| 2023-03-22 | 106.39 | 114.08 | 106.39 | 114.08 | 114.08 | 69 |
| 2023-03-21 | 106.39 | 106.39 | 106.39 | 106.39 | 106.39 | 7 |
| 2023-03-17 | 105.90 | 108.00 | 105.90 | 108.00 | 108.00 | 337 |
| 2023-03-16 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2,495 |
| 2023-03-09 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 194 |
| 2023-03-01 | 129.00 | 129.00 | 128.00 | 129.00 | 129.00 | 716 |
| 2023-02-28 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 21 |
| 2023-02-23 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 195 |
| 2023-02-22 | 111.50 | 113.99 | 105.40 | 113.99 | 113.99 | 3,731 |
| 2023-02-21 | 129.00 | 129.14 | 126.50 | 126.66 | 126.66 | 117 |
| 2023-02-16 | 140.33 | 142.28 | 140.00 | 140.00 | 140.00 | 81 |
| 2023-02-15 | 136.96 | 140.33 | 136.96 | 140.33 | 140.33 | 31 |
| 2023-02-13 | 137.36 | 137.36 | 137.36 | 137.36 | 137.36 | 116 |
| 2023-02-10 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | 37 |
| 2023-02-09 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 12 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.