Transocean Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	91.000	91.000	91.000	91.000	91.000	0
2026-07-21	91.000	91.000	91.000	91.000	91.000	0
2026-07-20	91.000	91.000	91.000	91.000	91.000	9
2026-07-17	89.670	89.670	89.670	89.670	89.670	0
2026-07-16	89.670	89.670	89.670	89.670	89.670	0
2026-07-15	89.670	89.670	89.670	89.670	89.670	0
2026-07-14	89.670	89.670	89.670	89.670	89.670	0
2026-07-13	89.670	89.670	89.670	89.670	89.670	0
2026-07-10	89.670	89.670	89.670	89.670	89.670	7
2026-07-09	88.990	88.990	88.990	88.990	88.990	0
2026-07-08	88.990	88.990	88.990	88.990	88.990	0
2026-07-07	88.990	88.990	88.990	88.990	88.990	64
2026-07-06	84.990	84.990	84.990	84.990	84.990	0
2026-07-03	84.990	84.990	84.990	84.990	84.990	0
2026-07-02	84.990	84.990	84.990	84.990	84.990	0
2026-07-01	84.990	84.990	84.990	84.990	84.990	10
2026-06-30	93.380	93.380	93.380	93.380	93.380	0
2026-06-29	93.380	93.380	93.380	93.380	93.380	0
2026-06-26	93.380	93.380	93.380	93.380	93.380	0
2026-06-25	93.380	93.380	93.380	93.380	93.380	0
2026-06-24	93.380	93.380	93.380	93.380	93.380	0
2026-06-23	93.380	93.380	93.380	93.380	93.380	5
2026-06-22	91.530	91.530	91.530	91.530	91.530	14
2026-06-19	95.000	95.000	95.000	95.000	95.000	0
2026-06-18	95.000	95.000	95.000	95.000	95.000	0
2026-06-17	95.000	95.000	95.000	95.000	95.000	35
2026-06-16	104.00	104.00	104.00	104.00	104.00	0
2026-06-15	104.00	104.00	104.00	104.00	104.00	0
2026-06-12	104.00	104.00	104.00	104.00	104.00	1,946
2026-06-11	104.00	104.00	104.00	104.00	104.00	0
2026-06-10	104.00	104.00	104.00	104.00	104.00	0
2026-06-09	104.00	104.00	104.00	104.00	104.00	0
2026-06-08	104.00	104.00	104.00	104.00	104.00	0
2026-06-05	104.00	104.00	104.00	104.00	104.00	32
2026-06-04	107.55	107.55	107.55	107.55	107.55	0
2026-06-03	107.55	107.55	107.55	107.55	107.55	18
2026-06-02	109.54	109.54	109.54	109.54	109.54	0
2026-06-01	109.50	109.54	109.50	109.54	109.54	1,206
2026-05-29	107.00	107.00	107.00	107.00	107.00	9
2026-05-28	106.86	106.86	106.86	106.86	106.86	57
2026-05-27	128.48	128.48	128.48	128.48	128.48	0
2026-05-26	128.48	128.48	128.48	128.48	128.48	0
2026-05-25	128.48	128.48	128.48	128.48	128.48	0
2026-05-22	128.48	128.48	128.48	128.48	128.48	0
2026-05-21	128.48	128.48	128.48	128.48	128.48	0
2026-05-20	128.48	128.48	128.48	128.48	128.48	0
2026-05-19	128.48	128.48	128.48	128.48	128.48	790
2026-05-18	130.00	130.00	130.00	130.00	130.00	10
2026-05-15	118.88	122.08	118.88	122.08	122.08	810
2026-05-14	117.59	117.59	117.59	117.59	117.59	20
2026-05-13	112.00	112.00	112.00	112.00	112.00	0
2026-05-12	112.00	112.00	112.00	112.00	112.00	44
2026-05-11	120.50	120.50	120.50	120.50	120.50	0
2026-05-08	120.50	120.50	120.50	120.50	120.50	0
2026-05-07	120.50	120.50	120.50	120.50	120.50	0
2026-05-06	120.50	120.50	120.50	120.50	120.50	0
2026-05-05	120.50	120.50	120.50	120.50	120.50	0
2026-05-04	118.83	120.50	118.83	120.50	120.50	106
2026-04-30	105.00	105.00	105.00	105.00	105.00	0
2026-04-29	105.00	105.00	105.00	105.00	105.00	0

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.