Transocean Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	62.500	62.500	60.000	60.000	60.000	1,323
2021-12-02	62.520	63.000	61.800	62.500	62.500	333,366
2021-12-01	65.090	65.320	62.520	62.520	62.520	96,366
2021-11-30	64.090	64.090	62.500	62.500	62.500	37,164
2021-11-29	65.500	67.490	65.010	66.250	66.250	295,171
2021-11-26	68.670	68.670	63.510	64.000	64.000	4,328
2021-11-25	66.010	66.010	66.010	66.010	66.010	24
2021-11-24	68.900	70.000	67.000	68.500	68.500	8,621
2021-11-23	64.950	69.000	64.950	68.820	68.820	2,106
2021-11-22	62.000	65.990	62.000	64.500	64.500	844
2021-11-19	64.000	64.000	62.000	62.530	62.530	1,881
2021-11-18	66.200	67.000	64.000	65.100	65.100	3,495
2021-11-17	69.200	70.000	66.000	66.100	66.100	8,124
2021-11-16	70.350	70.990	68.000	69.200	69.200	1,214
2021-11-12	72.000	72.000	68.990	70.000	70.000	787
2021-11-11	72.000	72.010	71.250	72.000	72.000	822
2021-11-10	73.000	73.790	70.000	71.300	71.300	6,373
2021-11-09	76.000	76.000	72.900	74.600	74.600	2,468
2021-11-08	73.000	77.000	73.000	75.500	75.500	165,583
2021-11-05	75.000	75.000	72.950	72.980	72.980	878
2021-11-04	78.480	78.480	74.050	74.750	74.750	2,378
2021-11-03	77.000	78.590	74.410	74.960	74.960	2,726
2021-11-01	78.010	78.010	77.000	77.500	77.500	314
2021-10-29	73.900	73.900	71.410	73.000	73.000	1,032
2021-10-28	74.650	75.100	73.810	75.100	75.100	1,415
2021-10-27	78.600	78.600	74.000	74.650	74.650	2,958
2021-10-26	81.250	81.700	79.210	79.810	79.810	228
2021-10-25	79.500	80.750	79.000	80.000	80.000	7,090
2021-10-22	77.400	78.000	77.400	78.000	78.000	1,005
2021-10-21	82.270	82.500	79.010	79.010	79.010	3,340

← NewerPage 20 of 20 · 1,170 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.