Transocean Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	105.00	105.00	105.00	105.00	105.00	0
2026-04-27	105.00	105.00	105.00	105.00	105.00	0
2026-04-24	105.00	105.00	105.00	105.00	105.00	0
2026-04-23	105.00	105.00	105.00	105.00	105.00	12
2026-04-22	108.55	108.55	108.55	108.55	108.55	0
2026-04-21	108.55	108.55	108.55	108.55	108.55	0
2026-04-20	108.55	108.55	108.55	108.55	108.55	0
2026-04-17	108.55	108.55	108.55	108.55	108.55	0
2026-04-16	108.55	108.55	108.55	108.55	108.55	0
2026-04-15	108.55	108.55	108.55	108.55	108.55	0
2026-04-14	108.01	108.55	108.01	108.55	108.55	13
2026-04-13	115.85	115.85	115.85	115.85	115.85	1,065
2026-04-10	113.00	113.00	113.00	113.00	113.00	0
2026-04-09	113.00	113.00	113.00	113.00	113.00	0
2026-04-08	113.00	113.00	113.00	113.00	113.00	15
2026-04-07	118.99	118.99	118.99	118.99	118.99	27
2026-04-06	115.19	118.98	115.19	118.98	118.98	1,283
2026-04-01	119.01	119.01	119.01	119.01	119.01	0
2026-03-31	119.78	121.02	119.01	119.01	119.01	200,590
2026-03-30	125.82	125.82	121.01	121.01	121.01	85
2026-03-27	120.00	120.00	120.00	120.00	120.00	0
2026-03-26	120.00	120.00	120.00	120.00	120.00	0
2026-03-25	120.00	120.00	120.00	120.00	120.00	10
2026-03-24	115.71	115.71	115.71	115.71	115.71	0
2026-03-23	115.71	115.71	115.71	115.71	115.71	0
2026-03-20	115.71	115.71	115.71	115.71	115.71	0
2026-03-19	115.71	115.71	115.71	115.71	115.71	31
2026-03-18	111.45	111.45	111.45	111.45	111.45	0
2026-03-17	111.45	111.45	111.45	111.45	111.45	0
2026-03-13	111.45	111.45	111.45	111.45	111.45	29
2026-03-12	111.95	113.01	111.95	113.01	113.01	121
2026-03-11	106.05	106.05	106.05	106.05	106.05	0
2026-03-10	106.05	106.05	106.05	106.05	106.05	0
2026-03-09	106.05	106.05	106.05	106.05	106.05	7
2026-03-06	108.90	108.90	108.90	108.90	108.90	20
2026-03-05	109.07	109.07	109.07	109.07	109.07	1,331
2026-03-04	111.90	112.46	111.90	112.46	112.46	89
2026-03-03	109.00	109.00	107.00	107.00	107.00	150,247
2026-03-02	109.46	109.46	109.46	109.46	109.46	0
2026-02-27	109.46	109.46	109.46	109.46	109.46	0
2026-02-26	109.46	109.46	109.46	109.46	109.46	0
2026-02-25	109.46	109.46	109.46	109.46	109.46	150
2026-02-24	109.46	111.00	109.46	111.00	111.00	25
2026-02-23	109.51	109.51	109.51	109.51	109.51	0
2026-02-20	109.51	109.51	109.51	109.51	109.51	0
2026-02-19	109.51	109.51	109.51	109.51	109.51	11
2026-02-18	110.55	110.55	110.55	110.55	110.55	0
2026-02-17	110.00	111.10	110.00	110.55	110.55	150,077
2026-02-16	100.00	100.00	100.00	100.00	100.00	0
2026-02-13	100.00	100.00	100.00	100.00	100.00	0
2026-02-12	100.00	100.00	100.00	100.00	100.00	24
2026-02-11	99.000	99.000	99.000	99.000	99.000	1,208
2026-02-10	92.770	92.770	92.770	92.770	92.770	0
2026-02-09	92.770	92.770	92.770	92.770	92.770	5
2026-02-06	84.500	84.500	84.500	84.500	84.500	0
2026-02-05	84.500	84.500	84.500	84.500	84.500	0
2026-02-04	84.500	84.500	84.500	84.500	84.500	0
2026-02-03	84.500	84.500	84.500	84.500	84.500	0
2026-01-30	84.500	84.500	84.500	84.500	84.500	0
2026-01-29	87.000	87.000	84.500	84.500	84.500	1,765

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.