Transocean Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	53.310	53.310	53.310	53.310	53.310	0
2025-08-05	53.310	53.310	53.310	53.310	53.310	497
2025-08-04	53.000	53.000	52.730	52.730	52.730	65
2025-08-01	55.510	55.510	55.510	55.510	55.510	13
2025-07-31	55.510	55.510	55.510	55.510	55.510	872
2025-07-30	56.910	56.910	56.910	56.910	56.910	10
2025-07-29	55.390	55.390	55.390	55.390	55.390	0
2025-07-28	55.390	55.390	55.390	55.390	55.390	16
2025-07-25	48.530	48.530	48.530	48.530	48.530	0
2025-07-24	48.530	48.530	48.530	48.530	48.530	0
2025-07-23	48.530	48.530	48.530	48.530	48.530	0
2025-07-22	48.530	48.530	48.530	48.530	48.530	0
2025-07-21	48.530	48.530	48.530	48.530	48.530	0
2025-07-18	48.530	48.530	48.530	48.530	48.530	0
2025-07-17	48.530	48.530	48.530	48.530	48.530	0
2025-07-16	48.530	48.530	48.530	48.530	48.530	0
2025-07-15	48.530	48.530	48.530	48.530	48.530	0
2025-07-14	48.530	48.530	48.530	48.530	48.530	0
2025-07-11	48.530	48.530	48.530	48.530	48.530	0
2025-07-10	48.530	48.530	48.530	48.530	48.530	0
2025-07-09	48.530	48.530	48.530	48.530	48.530	0
2025-07-08	48.530	48.530	48.530	48.530	48.530	0
2025-07-07	48.530	48.530	48.530	48.530	48.530	0
2025-07-04	48.530	48.530	48.530	48.530	48.530	0
2025-07-03	48.530	48.530	48.530	48.530	48.530	0
2025-07-02	48.530	48.530	48.530	48.530	48.530	0
2025-07-01	48.530	48.530	48.530	48.530	48.530	722
2025-06-30	48.000	48.000	48.000	48.000	48.000	0
2025-06-27	50.210	50.210	48.000	48.000	48.000	829
2025-06-26	49.960	50.210	49.960	50.210	50.210	114
2025-06-25	53.000	53.000	53.000	53.000	53.000	2,002
2025-06-24	52.970	52.970	52.970	52.970	52.970	30
2025-06-23	59.000	59.000	59.000	59.000	59.000	151
2025-06-20	57.900	57.900	57.900	57.900	57.900	0
2025-06-19	57.900	57.900	57.900	57.900	57.900	0
2025-06-18	57.900	57.900	57.900	57.900	57.900	32
2025-06-17	58.000	58.000	58.000	58.000	58.000	154
2025-06-16	62.530	62.530	62.530	62.530	62.530	18
2025-06-13	62.500	62.500	62.500	62.500	62.500	21
2025-06-12	58.380	58.380	58.380	58.380	58.380	0
2025-06-11	58.380	58.380	58.380	58.380	58.380	6
2025-06-10	53.000	53.000	53.000	53.000	53.000	0
2025-06-09	53.780	53.780	53.000	53.000	53.000	152
2025-06-06	53.790	55.090	53.790	53.790	53.790	702
2025-06-05	50.200	50.200	50.200	50.200	50.200	0
2025-06-04	50.200	50.200	50.200	50.200	50.200	0
2025-06-03	50.200	50.200	50.200	50.200	50.200	0
2025-06-02	50.200	50.200	50.200	50.200	50.200	0
2025-05-30	50.200	50.200	50.200	50.200	50.200	0
2025-05-29	50.200	50.200	50.200	50.200	50.200	39
2025-05-28	51.650	51.650	51.650	51.650	51.650	0
2025-05-27	51.650	51.650	51.650	51.650	51.650	0
2025-05-26	51.650	51.650	51.650	51.650	51.650	0
2025-05-23	51.650	51.650	51.650	51.650	51.650	0
2025-05-22	51.650	51.650	51.650	51.650	51.650	0
2025-05-21	51.650	51.650	51.650	51.650	51.650	0
2025-05-20	51.650	51.650	51.650	51.650	51.650	0
2025-05-19	51.650	51.650	51.650	51.650	51.650	6
2025-05-16	51.620	51.620	51.620	51.620	51.620	10
2025-05-15	51.620	51.620	51.620	51.620	51.620	23

← NewerPage 6 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.