Transocean Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 86.500 | 86.500 | 86.500 | 86.500 | 86.500 | 134 |
| 2024-11-13 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-11-12 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-11-11 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-11-08 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-11-07 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 0 |
| 2024-11-06 | 90.000 | 90.000 | 90.000 | 90.000 | 90.000 | 95 |
| 2024-11-05 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-11-04 | 84.000 | 84.000 | 82.000 | 82.000 | 82.000 | 175 |
| 2024-11-01 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 166 |
| 2024-10-31 | 85.500 | 85.500 | 85.070 | 85.070 | 85.070 | 99 |
| 2024-10-30 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-29 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-28 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-25 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-24 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-23 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-22 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-21 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-18 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-17 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-16 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 36 |
| 2024-10-15 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-14 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-11 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 20 |
| 2024-10-10 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-09 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-08 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-07 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-04 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 0 |
| 2024-10-03 | 82.000 | 82.000 | 82.000 | 82.000 | 82.000 | 67 |
| 2024-10-02 | 89.360 | 89.360 | 89.360 | 89.360 | 89.360 | 0 |
| 2024-09-30 | 89.360 | 89.360 | 89.360 | 89.360 | 89.360 | 0 |
| 2024-09-27 | 89.360 | 89.360 | 89.360 | 89.360 | 89.360 | 0 |
| 2024-09-26 | 89.360 | 89.360 | 89.360 | 89.360 | 89.360 | 0 |
| 2024-09-25 | 89.360 | 89.360 | 89.360 | 89.360 | 89.360 | 0 |
| 2024-09-24 | 89.360 | 89.360 | 89.360 | 89.360 | 89.360 | 588 |
| 2024-09-23 | 88.540 | 88.540 | 88.540 | 88.540 | 88.540 | 68 |
| 2024-09-20 | 90.420 | 90.420 | 90.420 | 90.420 | 90.420 | 0 |
| 2024-09-19 | 90.420 | 90.420 | 90.420 | 90.420 | 90.420 | 0 |
| 2024-09-18 | 90.420 | 90.420 | 90.420 | 90.420 | 90.420 | 23 |
| 2024-09-17 | 88.000 | 88.000 | 88.000 | 88.000 | 88.000 | 1,802 |
| 2024-09-13 | 81.400 | 81.400 | 81.400 | 81.400 | 81.400 | 0 |
| 2024-09-12 | 81.400 | 81.400 | 81.400 | 81.400 | 81.400 | 0 |
| 2024-09-11 | 80.000 | 81.400 | 80.000 | 81.400 | 81.400 | 1,311 |
| 2024-09-10 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-09-09 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-09-06 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-09-05 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-09-04 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-09-03 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 175 |
| 2024-09-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-08-30 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-08-29 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-08-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 600 |
| 2024-08-27 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-26 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-23 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-22 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 2024-08-21 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.