RLH Properties S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	15.460	15.460	15.460	15.460	15.460
2026-10-14	15.460	15.460	15.460	15.460	15.460
2026-10-13	15.460	15.460	15.460	15.460	15.460
2026-10-12	15.460	15.460	15.460	15.460	15.460
2026-10-09	15.460	15.460	15.460	15.460	15.460
2026-10-08	15.460	15.460	15.460	15.460	15.460
2026-10-07	15.460	15.460	15.460	15.460	15.460
2026-10-06	15.460	15.460	15.460	15.460	15.460
2026-10-05	15.460	15.460	15.460	15.460	15.460
2026-10-02	15.460	15.460	15.460	15.460	15.460
2026-10-01	15.460	15.460	15.460	15.460	15.460
2026-09-30	15.460	15.460	15.460	15.460	15.460
2026-09-29	15.460	15.460	15.460	15.460	15.460
2026-09-28	15.460	15.460	15.460	15.460	15.460
2026-09-25	15.460	15.460	15.460	15.460	15.460
2026-09-24	15.460	15.460	15.460	15.460	15.460
2026-09-23	15.460	15.460	15.460	15.460	15.460
2026-09-22	15.460	15.460	15.460	15.460	15.460
2026-09-21	15.460	15.460	15.460	15.460	15.460
2026-09-18	15.460	15.460	15.460	15.460	15.460
2026-09-17	15.460	15.460	15.460	15.460	15.460
2026-09-15	15.460	15.460	15.460	15.460	15.460
2026-09-14	15.460	15.460	15.460	15.460	15.460
2026-09-11	15.460	15.460	15.460	15.460	15.460
2026-09-10	15.460	15.460	15.460	15.460	15.460
2026-09-09	15.460	15.460	15.460	15.460	15.460
2026-09-08	15.460	15.460	15.460	15.460	15.460
2026-09-07	15.460	15.460	15.460	15.460	15.460
2026-09-04	15.460	15.460	15.460	15.460	15.460
2026-09-03	15.460	15.460	15.460	15.460	15.460
2026-09-02	15.460	15.460	15.460	15.460	15.460
2026-09-01	15.460	15.460	15.460	15.460	15.460
2026-08-31	15.460	15.460	15.460	15.460	15.460
2026-08-28	15.460	15.460	15.460	15.460	15.460
2026-08-27	15.460	15.460	15.460	15.460	15.460
2026-08-26	15.460	15.460	15.460	15.460	15.460
2026-08-25	15.460	15.460	15.460	15.460	15.460
2026-08-24	15.460	15.460	15.460	15.460	15.460
2026-08-21	15.460	15.460	15.460	15.460	15.460
2026-08-20	15.460	15.460	15.460	15.460	15.460
2026-08-19	15.460	15.460	15.460	15.460	15.460
2026-08-18	15.460	15.460	15.460	15.460	15.460
2026-08-17	15.460	15.460	15.460	15.460	15.460
2026-08-14	15.460	15.460	15.460	15.460	15.460
2026-08-13	15.460	15.460	15.460	15.460	15.460
2026-08-12	15.460	15.460	15.460	15.460	15.460
2026-08-11	15.460	15.460	15.460	15.460	15.460
2026-08-10	15.460	15.460	15.460	15.460	15.460
2026-08-07	15.460	15.460	15.460	15.460	15.460
2026-08-06	15.460	15.460	15.460	15.460	15.460
2026-08-05	15.460	15.460	15.460	15.460	15.460
2026-08-04	15.460	15.460	15.460	15.460	15.460
2026-08-03	15.460	15.460	15.460	15.460	15.460
2026-07-31	15.460	15.460	15.460	15.460	15.460
2026-07-30	15.460	15.460	15.460	15.460	15.460
2026-07-29	15.460	15.460	15.460	15.460	15.460
2026-07-28	15.460	15.460	15.460	15.460	15.460
2026-07-27	15.460	15.460	15.460	15.460	15.460
2026-07-24	15.460	15.460	15.460	15.460	15.460
2026-07-23	15.460	15.460	15.460	15.460	15.460

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	2.3300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.