RLH Properties S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	17.200	17.200	17.200	17.200	17.200	0
2024-02-27	17.200	17.200	17.200	17.200	17.200	0
2024-02-26	17.200	17.200	17.200	17.200	17.200	0
2024-02-23	17.200	17.200	17.200	17.200	17.200	0
2024-02-22	17.200	17.200	17.200	17.200	17.200	0
2024-02-21	17.200	17.200	17.200	17.200	17.200	0
2024-02-20	17.200	17.200	17.200	17.200	17.200	0
2024-02-19	17.200	17.200	17.200	17.200	17.200	0
2024-02-16	17.200	17.200	17.200	17.200	17.200	0
2024-02-15	17.200	17.200	17.200	17.200	17.200	0
2024-02-14	17.200	17.200	17.200	17.200	17.200	0
2024-02-13	17.200	17.200	17.200	17.200	17.200	0
2024-02-12	17.200	17.200	17.200	17.200	17.200	0
2024-02-09	17.200	17.200	17.200	17.200	17.200	0
2024-02-08	17.200	17.200	17.200	17.200	17.200	0
2024-02-07	17.200	17.200	17.200	17.200	17.200	0
2024-02-06	17.200	17.200	17.200	17.200	17.200	0
2024-02-02	17.200	17.200	17.200	17.200	17.200	0
2024-02-01	17.200	17.200	17.200	17.200	17.200	0
2024-01-31	17.200	17.200	17.200	17.200	17.200	0
2024-01-30	17.200	17.200	17.200	17.200	17.200	0
2024-01-29	17.200	17.200	17.200	17.200	17.200	0
2024-01-26	17.200	17.200	17.200	17.200	17.200	0
2024-01-25	17.200	17.200	17.200	17.200	17.200	0
2024-01-24	17.200	17.200	17.200	17.200	17.200	0
2024-01-23	17.200	17.200	17.200	17.200	17.200	0
2024-01-22	17.200	17.200	17.200	17.200	17.200	0
2024-01-19	17.200	17.200	17.200	17.200	17.200	0
2024-01-18	17.200	17.200	17.200	17.200	17.200	0
2024-01-17	17.200	17.200	17.200	17.200	17.200	0
2024-01-16	17.200	17.200	17.200	17.200	17.200	0
2024-01-15	17.200	17.200	17.200	17.200	17.200	0
2024-01-12	17.200	17.200	17.200	17.200	17.200	0
2024-01-11	17.200	17.200	17.200	17.200	17.200	0
2024-01-10	17.200	17.200	17.200	17.200	17.200	0
2024-01-09	17.200	17.200	17.200	17.200	17.200	0
2024-01-08	17.200	17.200	17.200	17.200	17.200	0
2024-01-05	17.200	17.200	17.200	17.200	17.200	0
2024-01-04	17.200	17.200	17.200	17.200	17.200	0
2024-01-03	17.200	17.200	17.200	17.200	17.200	0
2024-01-02	17.200	17.200	17.200	17.200	17.200	0
2023-12-29	17.200	17.200	17.200	17.200	17.200	0
2023-12-28	17.200	17.200	17.200	17.200	17.200	0
2023-12-27	17.200	17.200	17.200	17.200	17.200	0
2023-12-26	17.200	17.200	17.200	17.200	17.200	0
2023-12-22	17.200	17.200	17.200	17.200	17.200	0
2023-12-21	17.200	17.200	17.200	17.200	17.200	54,075
2023-12-20	15.520	15.520	15.520	15.520	15.520	0
2023-12-19	15.520	15.520	15.520	15.520	15.520	0
2023-12-18	15.520	15.520	15.520	15.520	15.520	0
2023-12-15	15.520	15.520	15.520	15.520	15.520	0
2023-12-14	15.520	15.520	15.520	15.520	15.520	0
2023-12-13	15.520	15.520	15.520	15.520	15.520	0
2023-12-11	15.520	15.520	15.520	15.520	15.520	0
2023-12-08	15.520	15.520	15.520	15.520	15.520	0
2023-12-07	15.520	15.520	15.520	15.520	15.520	0
2023-12-06	15.520	15.520	15.520	15.520	15.520	0
2023-12-05	15.520	15.520	15.520	15.520	15.520	0
2023-12-04	15.520	15.520	15.520	15.520	15.520	0
2023-12-01	15.520	15.520	15.520	15.520	15.520	19,222

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	2.3300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.