RLH Properties S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	15.460	15.460	15.460	15.460	15.460	0
2026-07-21	15.460	15.460	15.460	15.460	15.460	0
2026-07-20	15.460	15.460	15.460	15.460	15.460	0
2026-07-17	15.460	15.460	15.460	15.460	15.460	0
2026-07-16	15.460	15.460	15.460	15.460	15.460	0
2026-07-15	15.460	15.460	15.460	15.460	15.460	0
2026-07-14	15.460	15.460	15.460	15.460	15.460	0
2026-07-13	15.460	15.460	15.460	15.460	15.460	0
2026-07-10	15.460	15.460	15.460	15.460	15.460	0
2026-07-09	15.460	15.460	15.460	15.460	15.460	0
2026-07-08	15.460	15.460	15.460	15.460	15.460	0
2026-07-07	15.460	15.460	15.460	15.460	15.460	0
2026-07-06	15.460	15.460	15.460	15.460	15.460	0
2026-07-03	15.460	15.460	15.460	15.460	15.460	0
2026-07-02	15.460	15.460	15.460	15.460	15.460	0
2026-07-01	15.460	15.460	15.460	15.460	15.460	0
2026-06-30	15.460	15.460	15.460	15.460	15.460	0
2026-06-29	15.460	15.460	15.460	15.460	15.460	0
2026-06-26	15.460	15.460	15.460	15.460	15.460	0
2026-06-25	15.460	15.460	15.460	15.460	15.460	0
2026-06-24	15.460	15.460	15.460	15.460	15.460	0
2026-06-23	15.460	15.460	15.460	15.460	15.460	0
2026-06-22	15.460	15.460	15.460	15.460	15.460	0
2026-06-19	15.460	15.460	15.460	15.460	15.460	0
2026-06-18	15.460	15.460	15.460	15.460	15.460	1,000
2026-06-17	15.000	15.000	15.000	15.000	15.000	602
2026-06-16	16.000	16.000	15.000	15.000	15.000	167,001,800
2026-06-15	16.450	16.450	16.450	16.450	16.450	0
2026-06-12	16.450	16.450	16.450	16.450	16.450	0
2026-06-11	16.450	16.450	16.450	16.450	16.450	0
2026-06-10	16.450	16.450	16.450	16.450	16.450	0
2026-06-09	16.450	16.450	16.450	16.450	16.450	0
2026-06-08	16.450	16.450	16.450	16.450	16.450	0
2026-06-05	16.450	16.450	16.450	16.450	16.450	0
2026-06-04	16.450	16.450	16.450	16.450	16.450	0
2026-06-03	16.450	16.450	16.450	16.450	16.450	0
2026-06-02	16.450	16.450	16.450	16.450	16.450	0
2026-06-01	16.450	16.450	16.450	16.450	16.450	0
2026-05-29	16.450	16.450	16.450	16.450	16.450	0
2026-05-28	16.450	16.450	16.450	16.450	16.450	0
2026-05-27	16.450	16.450	16.450	16.450	16.450	0
2026-05-26	16.450	16.450	16.450	16.450	16.450	0
2026-05-25	16.450	16.450	16.450	16.450	16.450	0
2026-05-22	16.450	16.450	16.450	16.450	16.450	0
2026-05-21	16.450	16.450	16.450	16.450	16.450	0
2026-05-20	16.450	16.450	16.450	16.450	16.450	0
2026-05-19	16.450	16.450	16.450	16.450	16.450	0
2026-05-18	16.450	16.450	16.450	16.450	16.450	0
2026-05-15	16.450	16.450	16.450	16.450	16.450	0
2026-05-14	16.450	16.450	16.450	16.450	16.450	0
2026-05-13	16.450	16.450	16.450	16.450	16.450	0
2026-05-12	16.450	16.450	16.450	16.450	16.450	0
2026-05-11	16.450	16.450	16.450	16.450	16.450	0
2026-05-08	16.450	16.450	16.450	16.450	16.450	0
2026-05-07	16.450	16.450	16.450	16.450	16.450	0
2026-05-06	16.450	16.450	16.450	16.450	16.450	0
2026-05-05	16.450	16.450	16.450	16.450	16.450	0
2026-05-04	16.450	16.450	16.450	16.450	16.450	0
2026-04-30	16.450	16.450	16.450	16.450	16.450	0
2026-04-29	16.450	16.450	16.450	16.450	16.450	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-09	2.3300 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.