Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ROKU.MX stock page

Roku, Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,450.002,450.002,450.002,450.002,450.000
2026-07-222,450.002,450.002,450.002,450.002,450.000
2026-07-212,450.002,450.002,450.002,450.002,450.005
2026-07-202,519.992,519.992,519.992,519.992,519.990
2026-07-172,519.992,519.992,519.992,519.992,519.9915
2026-07-162,492.172,492.172,492.172,492.172,492.170
2026-07-152,492.172,492.172,492.172,492.172,492.175
2026-07-142,490.002,490.002,490.002,490.002,490.000
2026-07-132,490.002,490.002,490.002,490.002,490.000
2026-07-102,490.002,490.002,490.002,490.002,490.0015
2026-07-092,371.932,371.932,371.932,371.932,371.930
2026-07-082,371.932,371.932,371.932,371.932,371.930
2026-07-072,371.932,371.932,371.932,371.932,371.930
2026-07-062,371.932,371.932,371.932,371.932,371.930
2026-07-032,371.932,371.932,371.932,371.932,371.930
2026-07-022,371.932,371.932,371.932,371.932,371.930
2026-07-012,371.932,371.932,371.932,371.932,371.930
2026-06-302,371.932,371.932,371.932,371.932,371.930
2026-06-292,371.932,371.932,371.932,371.932,371.930
2026-06-262,371.932,371.932,371.932,371.932,371.930
2026-06-252,371.932,371.932,371.932,371.932,371.932,355
2026-06-242,403.002,403.002,403.002,403.002,403.00102
2026-06-232,375.002,375.002,375.002,375.002,375.000
2026-06-222,375.002,375.002,375.002,375.002,375.000
2026-06-192,375.002,375.002,375.002,375.002,375.000
2026-06-182,375.002,375.002,375.002,375.002,375.000
2026-06-172,374.002,375.002,350.002,375.002,375.00743
2026-06-162,398.002,398.002,398.002,398.002,398.0034
2026-06-152,403.802,445.002,403.802,445.002,445.00534
2026-06-122,158.002,158.002,158.002,158.002,158.0017
2026-06-112,158.002,158.002,158.002,158.002,158.000
2026-06-102,158.002,158.002,158.002,158.002,158.000
2026-06-092,158.002,158.002,158.002,158.002,158.000
2026-06-082,158.002,158.002,158.002,158.002,158.000
2026-06-052,158.002,158.002,158.002,158.002,158.00502
2026-06-042,252.002,252.002,252.002,252.002,252.000
2026-06-032,252.002,252.002,252.002,252.002,252.000
2026-06-022,252.002,252.002,252.002,252.002,252.000
2026-06-012,252.002,252.002,252.002,252.002,252.000
2026-05-292,252.002,252.002,252.002,252.002,252.000
2026-05-282,254.002,254.002,252.002,252.002,252.00246
2026-05-272,275.002,275.002,272.002,272.002,272.0060
2026-05-262,167.002,230.002,167.002,230.002,230.0017
2026-05-252,167.002,167.002,167.002,167.002,167.000
2026-05-222,167.002,167.002,167.002,167.002,167.0028
2026-05-212,160.002,160.002,160.002,160.002,160.000
2026-05-202,160.002,160.002,160.002,160.002,160.000
2026-05-192,160.002,160.002,160.002,160.002,160.000
2026-05-182,160.002,160.002,160.002,160.002,160.000
2026-05-152,160.002,160.002,160.002,160.002,160.000
2026-05-142,160.002,160.002,160.002,160.002,160.000
2026-05-132,160.002,160.002,160.002,160.002,160.0080
2026-05-122,167.002,194.002,167.002,194.002,194.00166
2026-05-112,200.002,226.002,200.002,226.002,226.0059
2026-05-082,192.402,192.402,192.402,192.402,192.400
2026-05-072,200.002,200.002,192.402,192.402,192.40118
2026-05-062,190.002,190.002,190.002,190.002,190.000
2026-05-052,190.002,190.002,190.002,190.002,190.000
2026-05-042,200.002,200.002,190.002,190.002,190.0025
2026-04-301,951.572,040.001,951.572,040.002,040.0078
← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.