The Charles Schwab Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	1,060.00	1,060.00	1,060.00	1,060.00	1,021.65	0
2023-12-01	1,060.00	1,060.00	1,060.00	1,060.00	1,021.65	22
2023-11-30	1,050.00	1,050.00	1,050.00	1,050.00	1,012.01	15
2023-11-29	960.36	960.36	960.36	960.36	925.62	0
2023-11-28	960.36	960.36	960.36	960.36	925.62	1,088
2023-11-27	965.22	965.22	965.22	965.22	930.30	0
2023-11-24	965.22	965.22	965.22	965.22	930.30	0
2023-11-23	965.22	965.22	965.22	965.22	930.30	0
2023-11-22	965.22	965.22	965.22	965.22	930.30	0
2023-11-21	972.72	972.72	965.22	965.22	930.30	432
2023-11-17	970.00	970.00	970.00	970.00	934.91	0
2023-11-16	970.00	970.00	970.00	970.00	934.91	105
2023-11-15	955.00	970.00	955.00	970.00	934.91	110
2023-11-14	955.00	955.00	955.00	955.00	920.45	0
2023-11-13	955.00	955.00	955.00	955.00	920.45	5
2023-11-10	982.00	982.00	982.00	982.00	946.47	0
2023-11-09	982.00	982.00	982.00	982.00	946.47	0
2023-11-08	982.00	982.00	982.00	982.00	942.26	5
2023-11-07	940.00	940.00	940.00	940.00	901.96	0
2023-11-06	940.00	940.00	940.00	940.00	901.96	0
2023-11-03	940.00	940.00	940.00	940.00	901.96	18
2023-11-01	940.00	940.00	940.00	940.00	901.96	0
2023-10-31	940.00	940.00	940.00	940.00	901.96	0
2023-10-30	940.00	940.00	940.00	940.00	901.96	0
2023-10-27	940.00	940.00	940.00	940.00	901.96	0
2023-10-26	940.00	940.00	940.00	940.00	901.96	53
2023-10-25	947.00	947.00	947.00	947.00	908.68	0
2023-10-24	947.00	947.00	947.00	947.00	908.68	0
2023-10-23	947.00	947.00	947.00	947.00	908.68	0
2023-10-20	947.00	947.00	947.00	947.00	908.68	0
2023-10-19	947.00	947.00	947.00	947.00	908.68	115
2023-10-18	964.24	964.24	964.24	964.24	925.22	0
2023-10-17	964.24	964.24	964.24	964.24	925.22	0
2023-10-16	964.24	964.24	964.24	964.24	925.22	571
2023-10-13	931.30	931.30	928.90	928.90	891.31	22
2023-10-12	931.30	931.30	931.30	931.30	893.61	0
2023-10-11	931.30	931.30	931.30	931.30	893.61	0
2023-10-10	931.30	931.30	931.30	931.30	893.61	0
2023-10-09	931.30	931.30	931.30	931.30	893.61	0
2023-10-06	931.30	931.30	931.30	931.30	893.61	221
2023-10-05	931.30	931.30	931.30	931.30	893.61	110
2023-10-04	982.00	982.00	982.00	982.00	942.26	0
2023-10-03	982.00	982.00	982.00	982.00	942.26	0
2023-10-02	982.00	982.00	982.00	982.00	942.26	0
2023-09-29	982.00	982.00	982.00	982.00	942.26	0
2023-09-28	982.00	982.00	982.00	982.00	942.26	0
2023-09-27	982.00	982.00	982.00	982.00	942.26	0
2023-09-26	982.00	982.00	982.00	982.00	942.26	0
2023-09-25	982.00	982.00	982.00	982.00	942.26	9
2023-09-22	983.00	983.00	983.00	983.00	943.22	0
2023-09-21	983.00	983.00	983.00	983.00	943.22	0
2023-09-20	983.00	983.00	983.00	983.00	943.22	0
2023-09-19	983.00	983.00	983.00	983.00	943.22	30
2023-09-18	988.00	988.00	988.00	988.00	948.02	49
2023-09-15	1,069.00	1,069.00	1,069.00	1,069.00	1,025.74	0
2023-09-14	1,069.00	1,069.00	1,069.00	1,069.00	1,025.74	0
2023-09-13	1,069.00	1,069.00	1,069.00	1,069.00	1,025.74	0
2023-09-12	1,069.00	1,069.00	1,069.00	1,069.00	1,025.74	16
2023-09-11	1,069.00	1,069.00	1,069.00	1,069.00	1,025.74	5
2023-09-08	1,033.00	1,033.00	1,033.00	1,033.00	991.20	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	5.4402 MXN
2026-05-08	5.5062 MXN
2026-02-13	5.4995 MXN
2025-11-14	4.9437 MXN
2025-08-08	5.0082 MXN
2025-05-09	5.2599 MXN
2025-02-14	5.4797 MXN
2024-11-08	5.0308 MXN
2024-08-09	4.7005 MXN
2024-05-09	4.2230 MXN
2024-02-08	4.2731 MXN
2023-11-09	4.3716 MXN
2023-08-10	4.2345 MXN
2023-05-11	4.4104 MXN
2023-02-09	4.7364 MXN
2022-11-09	4.3104 MXN
2022-08-11	4.3954 MXN
2022-05-12	4.0585 MXN
2022-02-10	4.0790 MXN
2021-11-10	3.6835 MXN
2021-08-12	3.5845 MXN
2021-05-13	3.6147 MXN
2021-02-11	3.5880 MXN
2020-11-12	3.6910 MXN
2020-08-06	4.0288 MXN
2020-05-07	4.3413 MXN
2020-02-13	3.3561 MXN
2019-11-07	3.2571 MXN
2019-08-08	0.1700 MXN
2019-05-14	0.1700 MXN
2019-02-13	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.