The Charles Schwab Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	1,097.00	1,097.00	1,097.00	1,097.00	1,043.12	0
2023-03-16	1,133.00	1,133.00	1,087.01	1,097.00	1,043.12	2,807
2023-03-15	1,133.00	1,133.00	1,133.00	1,133.00	1,077.35	585
2023-03-14	1,063.78	1,099.99	1,036.00	1,075.37	1,022.55	27,626
2023-03-13	1,030.00	1,030.00	980.00	980.01	931.87	5,383
2023-03-10	1,220.00	1,220.00	1,220.00	1,220.00	1,160.07	790
2023-03-09	1,367.00	1,367.00	1,367.00	1,367.00	1,299.85	0
2023-03-08	1,367.00	1,367.00	1,367.00	1,367.00	1,299.85	0
2023-03-07	1,367.00	1,367.00	1,367.00	1,367.00	1,299.85	275
2023-03-06	1,382.11	1,382.11	1,382.11	1,382.11	1,314.22	0
2023-03-03	1,382.11	1,382.11	1,382.11	1,382.11	1,314.22	0
2023-03-02	1,382.11	1,382.11	1,382.11	1,382.11	1,314.22	72
2023-03-01	1,467.02	1,467.02	1,467.02	1,467.02	1,394.96	0
2023-02-28	1,467.02	1,467.02	1,467.02	1,467.02	1,394.96	0
2023-02-27	1,467.02	1,467.02	1,467.02	1,467.02	1,394.96	0
2023-02-24	1,467.02	1,467.02	1,467.02	1,467.02	1,394.96	0
2023-02-23	1,467.02	1,467.02	1,467.02	1,467.02	1,394.96	0
2023-02-22	1,467.02	1,467.02	1,467.02	1,467.02	1,394.96	69
2023-02-21	1,489.11	1,489.11	1,489.11	1,489.11	1,415.97	0
2023-02-20	1,489.11	1,489.11	1,489.11	1,489.11	1,415.97	0
2023-02-17	1,489.11	1,489.11	1,489.11	1,489.11	1,415.97	0
2023-02-16	1,491.83	1,491.83	1,489.11	1,489.11	1,415.97	156
2023-02-15	1,534.00	1,534.00	1,534.00	1,534.00	1,458.65	0
2023-02-14	1,534.00	1,534.00	1,534.00	1,534.00	1,458.65	0
2023-02-13	1,534.00	1,534.00	1,534.00	1,534.00	1,458.65	0
2023-02-10	1,534.00	1,534.00	1,534.00	1,534.00	1,458.65	0
2023-02-09	1,534.00	1,534.00	1,534.00	1,534.00	1,458.65	0
2023-02-08	1,534.00	1,534.00	1,534.00	1,534.00	1,454.15	539
2023-02-07	1,416.59	1,416.59	1,416.59	1,416.59	1,342.85	0
2023-02-03	1,416.59	1,416.59	1,416.59	1,416.59	1,342.85	0
2023-02-02	1,425.00	1,425.00	1,416.59	1,416.59	1,342.85	3,513
2023-02-01	1,457.75	1,457.75	1,457.75	1,457.75	1,381.87	50
2023-01-31	1,400.00	1,400.00	1,400.00	1,400.00	1,327.12	0
2023-01-30	1,400.00	1,400.00	1,400.00	1,400.00	1,327.12	21
2023-01-27	1,465.15	1,465.15	1,465.15	1,465.15	1,388.88	0
2023-01-26	1,465.15	1,465.15	1,465.15	1,465.15	1,388.88	563
2023-01-25	1,484.59	1,484.59	1,484.59	1,484.59	1,407.31	0
2023-01-24	1,484.59	1,484.59	1,484.59	1,484.59	1,407.31	61
2023-01-23	1,455.00	1,455.00	1,455.00	1,455.00	1,379.26	0
2023-01-20	1,460.00	1,460.00	1,455.00	1,455.00	1,379.26	462
2023-01-19	1,579.59	1,579.59	1,579.59	1,579.59	1,497.36	0
2023-01-18	1,579.59	1,579.59	1,579.59	1,579.59	1,497.36	0
2023-01-17	1,579.59	1,579.59	1,579.59	1,579.59	1,497.36	0
2023-01-16	1,579.59	1,579.59	1,579.59	1,579.59	1,497.36	0
2023-01-13	1,579.59	1,579.59	1,579.59	1,579.59	1,497.36	0
2023-01-12	1,579.59	1,579.59	1,579.59	1,579.59	1,497.36	200
2023-01-11	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	0
2023-01-10	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	0
2023-01-09	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	0
2023-01-06	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	0
2023-01-05	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	0
2023-01-04	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	0
2023-01-03	1,596.11	1,596.11	1,596.11	1,596.11	1,513.02	1,022
2023-01-02	1,598.00	1,598.00	1,598.00	1,598.00	1,514.82	0
2022-12-30	1,598.00	1,598.00	1,598.00	1,598.00	1,514.82	0
2022-12-29	1,598.00	1,598.00	1,598.00	1,598.00	1,514.82	0
2022-12-28	1,598.00	1,598.00	1,598.00	1,598.00	1,514.82	624
2022-12-27	1,582.53	1,582.53	1,582.53	1,582.53	1,500.15	0
2022-12-26	1,582.53	1,582.53	1,582.53	1,582.53	1,500.15	0
2022-12-23	1,582.53	1,582.53	1,582.53	1,582.53	1,500.15	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	5.4402 MXN
2026-05-08	5.5062 MXN
2026-02-13	5.4995 MXN
2025-11-14	4.9437 MXN
2025-08-08	5.0082 MXN
2025-05-09	5.2599 MXN
2025-02-14	5.4797 MXN
2024-11-08	5.0308 MXN
2024-08-09	4.7005 MXN
2024-05-09	4.2230 MXN
2024-02-08	4.2731 MXN
2023-11-09	4.3716 MXN
2023-08-10	4.2345 MXN
2023-05-11	4.4104 MXN
2023-02-09	4.7364 MXN
2022-11-09	4.3104 MXN
2022-08-11	4.3954 MXN
2022-05-12	4.0585 MXN
2022-02-10	4.0790 MXN
2021-11-10	3.6835 MXN
2021-08-12	3.5845 MXN
2021-05-13	3.6147 MXN
2021-02-11	3.5880 MXN
2020-11-12	3.6910 MXN
2020-08-06	4.0288 MXN
2020-05-07	4.3413 MXN
2020-02-13	3.3561 MXN
2019-11-07	3.2571 MXN
2019-08-08	0.1700 MXN
2019-05-14	0.1700 MXN
2019-02-13	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.