The Charles Schwab Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-22	1,582.53	1,582.53	1,582.53	1,582.53	1,500.15	0
2022-12-21	1,582.53	1,582.53	1,582.53	1,582.53	1,500.15	0
2022-12-20	1,582.53	1,582.53	1,582.53	1,582.53	1,500.15	564
2022-12-19	1,500.00	1,500.00	1,500.00	1,500.00	1,421.92	0
2022-12-16	1,500.00	1,500.00	1,500.00	1,500.00	1,421.92	0
2022-12-15	1,511.11	1,511.11	1,500.00	1,500.00	1,421.92	17
2022-12-14	1,580.37	1,580.37	1,580.37	1,580.37	1,498.10	0
2022-12-13	1,580.37	1,580.37	1,580.37	1,580.37	1,498.10	0
2022-12-09	1,580.37	1,580.37	1,580.37	1,580.37	1,498.10	0
2022-12-08	1,580.37	1,580.37	1,580.37	1,580.37	1,498.10	0
2022-12-07	1,580.37	1,580.37	1,580.37	1,580.37	1,498.10	699
2022-12-06	1,590.00	1,590.00	1,590.00	1,590.00	1,507.23	17
2022-12-05	1,589.71	1,589.71	1,587.27	1,587.27	1,504.64	1,176
2022-12-02	1,586.17	1,586.17	1,586.17	1,586.17	1,503.60	0
2022-12-01	1,586.17	1,586.17	1,586.17	1,586.17	1,503.60	0
2022-11-30	1,586.17	1,586.17	1,586.17	1,586.17	1,503.60	0
2022-11-29	1,586.17	1,586.17	1,586.17	1,586.17	1,503.60	0
2022-11-28	1,586.17	1,586.17	1,586.17	1,586.17	1,503.60	10
2022-11-25	1,581.56	1,581.56	1,581.56	1,581.56	1,499.23	0
2022-11-24	1,581.56	1,581.56	1,581.56	1,581.56	1,499.23	0
2022-11-23	1,581.56	1,581.56	1,581.56	1,581.56	1,499.23	5
2022-11-22	1,524.61	1,524.61	1,524.61	1,524.61	1,445.25	0
2022-11-18	1,524.61	1,524.61	1,524.61	1,524.61	1,445.25	12
2022-11-17	1,506.26	1,515.23	1,506.26	1,515.23	1,436.35	121
2022-11-16	1,516.02	1,516.02	1,516.02	1,516.02	1,437.10	0
2022-11-15	1,516.02	1,516.02	1,516.02	1,516.02	1,437.10	700
2022-11-14	1,493.00	1,494.70	1,493.00	1,494.70	1,416.89	2,768
2022-11-11	1,491.36	1,491.36	1,491.36	1,491.36	1,413.73	0
2022-11-10	1,491.36	1,491.36	1,491.36	1,491.36	1,413.73	62
2022-11-09	1,532.38	1,532.38	1,532.38	1,532.38	1,452.61	424
2022-11-08	1,577.20	1,577.20	1,577.20	1,577.20	1,491.01	0
2022-11-07	1,577.20	1,577.20	1,577.20	1,577.20	1,491.01	0
2022-11-04	1,577.20	1,577.20	1,577.20	1,577.20	1,491.01	0
2022-11-03	1,577.20	1,577.20	1,577.20	1,577.20	1,491.01	0
2022-11-01	1,550.00	1,577.20	1,550.00	1,577.20	1,491.01	4,199
2022-10-31	1,528.13	1,528.13	1,528.13	1,528.13	1,444.62	0
2022-10-28	1,528.13	1,528.13	1,528.13	1,528.13	1,444.62	0
2022-10-27	1,524.19	1,528.13	1,524.19	1,528.13	1,444.62	1,647
2022-10-26	1,424.10	1,424.10	1,424.10	1,424.10	1,346.28	0
2022-10-25	1,424.10	1,424.10	1,424.10	1,424.10	1,346.28	38
2022-10-24	1,394.11	1,394.11	1,394.11	1,394.11	1,317.93	0
2022-10-21	1,394.11	1,394.11	1,394.11	1,394.11	1,317.93	0
2022-10-20	1,394.11	1,394.11	1,394.11	1,394.11	1,317.93	0
2022-10-19	1,394.11	1,394.11	1,394.11	1,394.11	1,317.93	0
2022-10-18	1,394.11	1,394.11	1,394.11	1,394.11	1,317.93	2,193
2022-10-17	1,349.39	1,349.39	1,349.39	1,349.39	1,275.65	2,835
2022-10-14	1,476.13	1,476.13	1,476.13	1,476.13	1,395.47	0
2022-10-13	1,476.13	1,476.13	1,476.13	1,476.13	1,395.47	549
2022-10-12	1,480.24	1,480.24	1,480.24	1,480.24	1,399.35	0
2022-10-11	1,480.24	1,480.24	1,480.24	1,480.24	1,399.35	0
2022-10-10	1,480.24	1,480.24	1,480.24	1,480.24	1,399.35	0
2022-10-07	1,490.00	1,490.00	1,480.24	1,480.24	1,399.35	3,987
2022-10-06	1,542.17	1,542.17	1,542.17	1,542.17	1,457.90	366
2022-10-05	1,515.00	1,515.00	1,515.00	1,515.00	1,432.21	0
2022-10-04	1,515.00	1,520.50	1,515.00	1,515.00	1,432.21	767
2022-10-03	1,468.41	1,468.41	1,468.41	1,468.41	1,388.17	7,700
2022-09-30	1,462.13	1,462.13	1,462.13	1,462.13	1,382.23	0
2022-09-29	1,462.13	1,462.13	1,462.13	1,462.13	1,382.23	142
2022-09-28	1,434.29	1,434.29	1,434.29	1,434.29	1,355.91	0
2022-09-27	1,434.29	1,434.29	1,434.29	1,434.29	1,355.91	0

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	5.4402 MXN
2026-05-08	5.5062 MXN
2026-02-13	5.4995 MXN
2025-11-14	4.9437 MXN
2025-08-08	5.0082 MXN
2025-05-09	5.2599 MXN
2025-02-14	5.4797 MXN
2024-11-08	5.0308 MXN
2024-08-09	4.7005 MXN
2024-05-09	4.2230 MXN
2024-02-08	4.2731 MXN
2023-11-09	4.3716 MXN
2023-08-10	4.2345 MXN
2023-05-11	4.4104 MXN
2023-02-09	4.7364 MXN
2022-11-09	4.3104 MXN
2022-08-11	4.3954 MXN
2022-05-12	4.0585 MXN
2022-02-10	4.0790 MXN
2021-11-10	3.6835 MXN
2021-08-12	3.5845 MXN
2021-05-13	3.6147 MXN
2021-02-11	3.5880 MXN
2020-11-12	3.6910 MXN
2020-08-06	4.0288 MXN
2020-05-07	4.3413 MXN
2020-02-13	3.3561 MXN
2019-11-07	3.2571 MXN
2019-08-08	0.1700 MXN
2019-05-14	0.1700 MXN
2019-02-13	0.1700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.