Sigma Foods, S.A.B. de C.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.660 | 16.940 | 16.540 | 16.860 | 16.630 | 8,778,753 |
| 2026-07-22 | 16.420 | 16.730 | 16.280 | 16.550 | 16.324 | 8,305,751 |
| 2026-07-21 | 16.290 | 16.590 | 16.230 | 16.290 | 16.068 | 6,555,363 |
| 2026-07-20 | 16.560 | 16.700 | 16.150 | 16.260 | 16.038 | 8,735,399 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2495 MXN |
| 2026-04-06 | 0.2495 MXN |
| 2025-10-13 | 0.1164 MXN |
| 2025-04-02 | 0.2772 MXN |
| 2024-03-14 | 0.1775 MXN |
| 2023-03-16 | 0.3551 MXN |
| 2022-03-14 | 0.7101 MXN |
| 2021-04-05 | 0.3551 MXN |
| 2020-12-31 | 0.0906 MXN |
| 2020-03-05 | 0.3551 MXN |
| 2019-09-10 | 0.3551 MXN |
| 2019-03-07 | 0.3551 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.