Grupo Simec S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-07-22 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-07-21 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 2026-07-20 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 4.2981 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.