Grupo Simec S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 693 |
| 2026-04-28 | 178.60 | 178.60 | 178.60 | 178.60 | 178.60 | 1,938 |
| 2026-04-27 | 178.59 | 178.60 | 178.59 | 178.60 | 178.60 | 1,556 |
| 2026-04-24 | 178.61 | 178.61 | 178.61 | 178.61 | 178.61 | 1,000 |
| 2026-04-23 | 178.58 | 178.58 | 178.58 | 178.58 | 178.58 | 909 |
| 2026-04-22 | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | 1,005 |
| 2026-04-21 | 178.52 | 178.52 | 178.52 | 178.52 | 178.52 | 1,100 |
| 2026-04-20 | 180.20 | 180.20 | 178.51 | 178.51 | 178.51 | 1,610 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 4.2981 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.