Grupo Simec S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | 0 |
| 2025-10-30 | 173.99 | 174.00 | 173.99 | 173.99 | 173.99 | 1,754 |
| 2025-10-29 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 463 |
| 2025-10-28 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 240 |
| 2025-10-27 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | 0 |
| 2025-10-24 | 169.00 | 169.98 | 168.90 | 169.98 | 169.98 | 2,998 |
| 2025-10-23 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 0 |
| 2025-10-22 | 168.44 | 168.44 | 168.44 | 168.44 | 168.44 | 420 |
| 2025-10-21 | 168.44 | 168.44 | 168.40 | 168.44 | 168.44 | 5,101 |
| 2025-10-20 | 171.89 | 171.89 | 171.89 | 171.89 | 171.89 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-03-06 | 4.2981 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.