Samsung Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 35,885.02 | 35,885.02 | 35,885.02 | 35,885.02 | 35,636.49 | 21 |
| 2025-10-31 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-30 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-29 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-28 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-27 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-24 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-23 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-22 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-21 | 31,383.00 | 31,383.00 | 31,383.00 | 31,383.00 | 31,165.65 | 0 |
| 2025-10-20 | 31,810.03 | 31,810.03 | 31,383.00 | 31,383.00 | 31,165.65 | 76 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 92.3335 MXN |
| 2026-03-31 | 86.4837 MXN |
| 2025-12-29 | 145.0997 MXN |
| 2025-09-29 | 97.7289 MXN |
| 2025-06-27 | 96.0682 MXN |
| 2025-03-28 | 122.7140 MXN |
| 2024-12-30 | 101.3742 MXN |
| 2024-09-30 | 98.3855 MXN |
| 2024-09-27 | 107.2151 MXN |
| 2024-06-27 | 96.7468 MXN |
| 2024-03-27 | 92.7754 MXN |
| 2023-12-28 | 92.2725 MXN |
| 2023-09-28 | 103.6038 MXN |
| 2023-06-29 | 97.6024 MXN |
| 2023-03-30 | 103.0499 MXN |
| 2022-12-29 | 113.3447 MXN |
| 2022-09-29 | 116.3035 MXN |
| 2022-06-29 | 117.3213 MXN |
| 2022-03-30 | 118.4774 MXN |
| 2021-12-30 | 127.0173 MXN |
| 2021-09-29 | 155.1296 MXN |
| 2021-06-29 | 128.6957 MXN |
| 2021-03-30 | 138.6420 MXN |
| 2020-12-30 | 728.3417 MXN |
| 2020-09-29 | 151.2031 MXN |
| 2020-06-29 | 146.3520 MXN |
| 2020-03-30 | 148.0055 MXN |
| 2019-12-30 | 115.8243 MXN |
| 2019-09-27 | 125.5030 MXN |
| 2019-06-27 | 118.2537 MXN |
| 2019-03-28 | 121.4444 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.