Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 347.03 | 347.03 | 347.00 | 347.00 | 347.00 | 501 |
| 2026-04-28 | 349.50 | 351.00 | 345.66 | 347.00 | 347.00 | 329 |
| 2026-04-27 | 352.70 | 352.70 | 352.70 | 352.70 | 352.70 | 0 |
| 2026-04-24 | 352.02 | 352.70 | 352.02 | 352.70 | 352.70 | 521 |
| 2026-04-23 | 358.00 | 358.00 | 355.00 | 356.54 | 356.54 | 91 |
| 2026-04-22 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 0 |
| 2026-04-21 | 370.00 | 370.00 | 362.00 | 362.00 | 362.00 | 240 |
| 2026-04-20 | 372.00 | 373.03 | 371.00 | 373.03 | 373.03 | 1,012 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.4431 JPY |
| 2025-09-29 | 1.4845 JPY |
| 2025-03-31 | 1.2944 JPY |
| 2024-09-30 | 6.1302 JPY |
| 2024-03-27 | 5.2943 JPY |
| 2023-09-28 | 5.0175 JPY |
| 2023-03-30 | 5.2865 JPY |
| 2022-09-29 | 4.7661 JPY |
| 2022-03-29 | 19.7706 JPY |
| 2022-03-28 | 4.9379 JPY |
| 2021-09-28 | 4.9070 JPY |
| 2021-03-29 | 5.0434 JPY |
| 2020-09-28 | 4.4187 JPY |
| 2020-03-27 | 4.2059 JPY |
| 2019-09-27 | 3.3969 JPY |
| 2019-03-28 | 3.3773 JPY |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.