Sony Group Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 520.01 | 520.01 | 520.01 | 520.01 | 518.03 | 0 |
| 2025-10-30 | 520.01 | 520.01 | 520.01 | 520.01 | 518.03 | 0 |
| 2025-10-29 | 532.00 | 532.00 | 520.01 | 520.01 | 518.03 | 49 |
| 2025-10-28 | 531.56 | 531.56 | 531.56 | 531.56 | 529.54 | 18 |
| 2025-10-27 | 531.56 | 531.56 | 531.56 | 531.56 | 529.54 | 10 |
| 2025-10-24 | 531.56 | 531.56 | 531.56 | 531.56 | 529.54 | 0 |
| 2025-10-23 | 531.56 | 531.56 | 531.56 | 531.56 | 529.54 | 0 |
| 2025-10-22 | 530.00 | 531.56 | 530.00 | 531.56 | 529.54 | 10,011 |
| 2025-10-21 | 535.00 | 535.00 | 535.00 | 535.00 | 532.96 | 5 |
| 2025-10-20 | 534.00 | 534.00 | 534.00 | 534.00 | 531.97 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1.4431 JPY |
| 2025-09-29 | 1.4845 JPY |
| 2025-03-31 | 1.2944 JPY |
| 2024-09-30 | 6.1302 JPY |
| 2024-03-27 | 5.2943 JPY |
| 2023-09-28 | 5.0175 JPY |
| 2023-03-30 | 5.2865 JPY |
| 2022-09-29 | 4.7661 JPY |
| 2022-03-29 | 19.7706 JPY |
| 2022-03-28 | 4.9379 JPY |
| 2021-09-28 | 4.9070 JPY |
| 2021-03-29 | 5.0434 JPY |
| 2020-09-28 | 4.4187 JPY |
| 2020-03-27 | 4.2059 JPY |
| 2019-09-27 | 3.3969 JPY |
| 2019-03-28 | 3.3773 JPY |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.