Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 0 |
| 2026-10-14 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 554 |
| 2026-10-13 | 7.800 | 8.290 | 7.800 | 8.290 | 8.290 | 1,377 |
| 2026-10-12 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 0 |
| 2026-10-09 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 547 |
| 2026-10-08 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-10-07 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2026-10-06 | 8.250 | 8.250 | 8.150 | 8.150 | 8.150 | 5,454 |
| 2026-10-05 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 0 |
| 2026-10-02 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 355 |
| 2026-10-01 | 8.290 | 8.400 | 8.290 | 8.400 | 8.400 | 6,351 |
| 2026-09-30 | 7.800 | 8.300 | 7.800 | 8.300 | 8.300 | 3,149 |
| 2026-09-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 121 |
| 2026-09-28 | 8.050 | 8.050 | 7.740 | 8.000 | 8.000 | 502,248 |
| 2026-09-25 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,053 |
| 2026-09-24 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 501,101 |
| 2026-09-23 | 8.060 | 8.060 | 8.000 | 8.000 | 8.000 | 2,039 |
| 2026-09-22 | 8.100 | 8.100 | 8.080 | 8.080 | 8.080 | 33,184 |
| 2026-09-21 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 485 |
| 2026-09-18 | 8.210 | 8.500 | 8.000 | 8.500 | 8.500 | 6,452 |
| 2026-09-17 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2026-09-15 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 301 |
| 2026-09-14 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 134 |
| 2026-09-11 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 553 |
| 2026-09-10 | 8.080 | 8.500 | 8.080 | 8.500 | 8.500 | 10,298 |
| 2026-09-09 | 8.470 | 8.470 | 8.470 | 8.470 | 8.470 | 0 |
| 2026-09-08 | 8.230 | 8.470 | 8.230 | 8.470 | 8.470 | 854 |
| 2026-09-07 | 8.480 | 8.480 | 8.480 | 8.480 | 8.480 | 568 |
| 2026-09-04 | 8.480 | 8.480 | 8.480 | 8.480 | 8.480 | 394 |
| 2026-09-03 | 8.120 | 8.490 | 8.120 | 8.490 | 8.490 | 1,194 |
| 2026-09-02 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2026-09-01 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 234 |
| 2026-08-31 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 3,040 |
| 2026-08-28 | 8.300 | 8.500 | 8.300 | 8.500 | 8.500 | 14,077 |
| 2026-08-27 | 8.000 | 8.300 | 8.000 | 8.300 | 8.300 | 151,832 |
| 2026-08-26 | 7.720 | 7.800 | 7.720 | 7.800 | 7.800 | 59,420 |
| 2026-08-25 | 7.690 | 7.750 | 7.690 | 7.750 | 7.750 | 4,008,938 |
| 2026-08-24 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2026-08-21 | 7.750 | 7.790 | 7.750 | 7.750 | 7.750 | 4,556 |
| 2026-08-20 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 4,059 |
| 2026-08-19 | 7.740 | 7.750 | 7.740 | 7.750 | 7.750 | 4,432 |
| 2026-08-18 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 1,162 |
| 2026-08-17 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 0 |
| 2026-08-14 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 5,001 |
| 2026-08-13 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 952 |
| 2026-08-12 | 7.730 | 7.800 | 7.610 | 7.750 | 7.750 | 11,811 |
| 2026-08-11 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 122 |
| 2026-08-10 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 1,249 |
| 2026-08-07 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 2,999 |
| 2026-08-06 | 7.780 | 7.780 | 7.760 | 7.760 | 7.760 | 511 |
| 2026-08-05 | 7.800 | 7.800 | 7.780 | 7.780 | 7.780 | 793 |
| 2026-08-04 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 5,046 |
| 2026-08-03 | 7.900 | 7.910 | 7.800 | 7.800 | 7.800 | 3,082 |
| 2026-07-31 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 17,488 |
| 2026-07-30 | 7.520 | 8.000 | 7.520 | 8.000 | 8.000 | 11,301 |
| 2026-07-29 | 7.750 | 7.800 | 7.740 | 7.750 | 7.750 | 16,467 |
| 2026-07-28 | 7.900 | 7.900 | 7.750 | 7.750 | 7.750 | 7,002,470 |
| 2026-07-27 | 7.900 | 7.980 | 7.800 | 7.980 | 7.980 | 1,183 |
| 2026-07-24 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 2,000 |
| 2026-07-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 4,916 |
Page 1 of 21 · 1,259 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.