Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-05 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 20,808 |
| 2023-09-04 | 4.100 | 4.110 | 4.100 | 4.100 | 4.100 | 19,636 |
| 2023-09-01 | 4.000 | 4.100 | 4.000 | 4.100 | 4.100 | 12,655 |
| 2023-08-31 | 3.860 | 4.200 | 3.780 | 4.200 | 4.200 | 2,439,113 |
| 2023-08-30 | 3.790 | 3.940 | 3.790 | 3.900 | 3.900 | 229,544 |
| 2023-08-29 | 3.810 | 3.820 | 3.800 | 3.800 | 3.800 | 20,660 |
| 2023-08-28 | 3.790 | 3.900 | 3.790 | 3.810 | 3.810 | 163,262 |
| 2023-08-25 | 3.710 | 3.800 | 3.710 | 3.800 | 3.800 | 35,381 |
| 2023-08-24 | 3.760 | 3.780 | 3.740 | 3.740 | 3.740 | 13,427 |
| 2023-08-23 | 3.760 | 3.840 | 3.680 | 3.840 | 3.840 | 1,792 |
| 2023-08-22 | 3.820 | 3.820 | 3.760 | 3.820 | 3.820 | 6,696 |
| 2023-08-21 | 3.800 | 3.840 | 3.800 | 3.840 | 3.840 | 15,147 |
| 2023-08-18 | 3.820 | 3.840 | 3.820 | 3.830 | 3.830 | 51,833 |
| 2023-08-17 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 1,042 |
| 2023-08-16 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 210 |
| 2023-08-15 | 3.800 | 3.900 | 3.800 | 3.860 | 3.860 | 6,702 |
| 2023-08-14 | 3.900 | 3.940 | 3.870 | 3.940 | 3.940 | 126,801 |
| 2023-08-11 | 3.900 | 3.900 | 3.890 | 3.900 | 3.900 | 93,743 |
| 2023-08-10 | 3.840 | 3.950 | 3.800 | 3.950 | 3.950 | 14,307 |
| 2023-08-09 | 3.920 | 4.000 | 3.920 | 3.950 | 3.950 | 74,477 |
| 2023-08-08 | 3.920 | 3.920 | 3.910 | 3.910 | 3.910 | 1,171 |
| 2023-08-07 | 3.900 | 4.000 | 3.870 | 4.000 | 4.000 | 31,344 |
| 2023-08-04 | 3.810 | 3.950 | 3.650 | 3.950 | 3.950 | 72,864 |
| 2023-08-03 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 355 |
| 2023-08-02 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-08-01 | 3.910 | 3.910 | 3.810 | 3.900 | 3.900 | 4,597 |
| 2023-07-31 | 3.920 | 3.920 | 3.880 | 3.910 | 3.910 | 7,337 |
| 2023-07-28 | 4.050 | 4.050 | 3.790 | 3.930 | 3.930 | 31,359 |
| 2023-07-27 | 3.950 | 4.010 | 3.870 | 3.870 | 3.870 | 22,821 |
| 2023-07-26 | 3.990 | 4.000 | 3.980 | 3.980 | 3.980 | 5,868 |
| 2023-07-25 | 4.030 | 4.050 | 4.000 | 4.000 | 4.000 | 1,400 |
| 2023-07-24 | 4.000 | 4.050 | 4.000 | 4.000 | 4.000 | 3,397 |
| 2023-07-21 | 3.990 | 4.040 | 3.990 | 4.040 | 4.040 | 10,387 |
| 2023-07-20 | 3.970 | 4.050 | 3.960 | 4.050 | 4.050 | 2,266 |
| 2023-07-19 | 4.070 | 4.070 | 3.980 | 4.050 | 4.050 | 7,199 |
| 2023-07-18 | 4.190 | 4.190 | 4.100 | 4.100 | 4.100 | 312 |
| 2023-07-17 | 4.080 | 4.080 | 4.020 | 4.050 | 4.050 | 1,003 |
| 2023-07-14 | 4.070 | 4.080 | 4.070 | 4.080 | 4.080 | 4,170 |
| 2023-07-13 | 4.070 | 4.070 | 4.000 | 4.000 | 4.000 | 758 |
| 2023-07-12 | 4.070 | 4.070 | 4.070 | 4.070 | 4.070 | 270 |
| 2023-07-11 | 4.040 | 4.100 | 4.040 | 4.100 | 4.100 | 8,993 |
| 2023-07-10 | 4.030 | 4.030 | 4.030 | 4.030 | 4.030 | 250 |
| 2023-07-07 | 4.020 | 4.100 | 4.010 | 4.100 | 4.100 | 2,632 |
| 2023-07-06 | 4.080 | 4.080 | 4.040 | 4.040 | 4.040 | 796 |
| 2023-07-05 | 4.040 | 4.050 | 4.020 | 4.050 | 4.050 | 877 |
| 2023-07-04 | 4.090 | 4.090 | 4.060 | 4.060 | 4.060 | 807 |
| 2023-07-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 774 |
| 2023-06-30 | 4.100 | 4.200 | 4.100 | 4.200 | 4.200 | 23,239 |
| 2023-06-29 | 4.030 | 4.100 | 4.020 | 4.090 | 4.090 | 18,785 |
| 2023-06-28 | 3.960 | 4.090 | 3.800 | 4.030 | 4.030 | 49,035 |
| 2023-06-27 | 4.020 | 4.100 | 4.000 | 4.100 | 4.100 | 10,109 |
| 2023-06-26 | 4.020 | 4.020 | 4.010 | 4.010 | 4.010 | 1,693 |
| 2023-06-23 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 461 |
| 2023-06-22 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 2,254 |
| 2023-06-21 | 4.200 | 4.200 | 4.200 | 4.200 | 4.200 | 0 |
| 2023-06-20 | 4.300 | 4.300 | 4.190 | 4.200 | 4.200 | 7,813 |
| 2023-06-19 | 4.130 | 4.210 | 4.130 | 4.210 | 4.210 | 5,430 |
| 2023-06-16 | 4.110 | 4.150 | 4.100 | 4.100 | 4.100 | 4,376 |
| 2023-06-15 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2023-06-14 | 4.190 | 4.250 | 4.190 | 4.210 | 4.210 | 14,873 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.