Grupo Sports World S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	3.010	3.020	3.010	3.010	3.010	11,415
2023-03-14	3.000	3.100	3.000	3.000	3.000	15,082
2023-03-13	3.010	3.010	3.010	3.010	3.010	1,219
2023-03-10	3.030	3.030	3.000	3.010	3.010	32,171
2023-03-09	2.950	3.030	2.950	3.030	3.030	8,157
2023-03-08	2.950	2.970	2.930	2.950	2.950	13,129
2023-03-07	2.970	2.970	2.950	2.950	2.950	4,084
2023-03-06	3.000	3.000	2.940	2.970	2.970	2,661
2023-03-03	2.860	2.970	2.860	2.960	2.960	38,352
2023-03-02	2.860	2.860	2.850	2.860	2.860	2,620
2023-03-01	2.830	2.850	2.830	2.850	2.850	8,910
2023-02-28	2.780	2.870	2.730	2.840	2.840	7,502
2023-02-27	2.830	2.830	2.760	2.790	2.790	7,225
2023-02-24	2.770	2.830	2.760	2.830	2.830	6,162
2023-02-23	2.780	2.780	2.700	2.700	2.700	7,474
2023-02-22	2.840	2.840	2.800	2.820	2.820	2,909
2023-02-21	2.880	2.880	2.880	2.880	2.880	0
2023-02-20	2.880	2.880	2.870	2.880	2.880	5,794
2023-02-17	2.800	2.880	2.800	2.880	2.880	3,525
2023-02-16	2.860	2.860	2.600	2.700	2.700	19,176
2023-02-15	2.880	2.880	2.860	2.880	2.880	4,893
2023-02-14	2.890	2.890	2.880	2.880	2.880	1,727
2023-02-13	2.860	3.000	2.860	2.920	2.920	4,414
2023-02-10	2.870	2.870	2.860	2.860	2.860	1,023
2023-02-09	2.950	2.950	2.710	2.850	2.850	11,945
2023-02-08	2.960	2.980	2.960	2.960	2.960	2,344
2023-02-07	2.990	2.990	2.980	2.980	2.980	725
2023-02-03	2.980	3.000	2.980	2.990	2.990	7,684
2023-02-02	2.980	2.980	2.970	2.980	2.980	4,480
2023-02-01	2.990	2.990	2.980	2.980	2.980	1,164
2023-01-31	3.000	3.000	3.000	3.000	3.000	4,269
2023-01-30	2.980	2.990	2.980	2.990	2.990	784
2023-01-27	2.980	2.990	2.980	2.980	2.980	2,303
2023-01-26	2.990	2.990	2.980	2.990	2.990	9,833
2023-01-25	2.960	3.000	2.960	2.990	2.990	2,069
2023-01-24	3.010	3.010	2.950	2.950	2.950	2,438
2023-01-23	3.060	3.060	3.040	3.040	3.040	11,432
2023-01-20	3.050	3.050	2.970	2.970	2.970	3,710
2023-01-19	2.910	3.090	2.910	2.990	2.990	16,767
2023-01-18	2.840	2.860	2.840	2.850	2.850	1,996
2023-01-17	2.840	2.850	2.840	2.850	2.850	5,038
2023-01-16	2.860	2.870	2.850	2.860	2.860	2,116
2023-01-13	2.880	2.880	2.870	2.870	2.870	3,607
2023-01-12	2.870	2.870	2.840	2.850	2.850	4,510
2023-01-11	2.830	2.860	2.820	2.860	2.860	26,795
2023-01-10	2.870	2.870	2.830	2.830	2.830	992
2023-01-09	2.840	2.910	2.830	2.870	2.870	4,737
2023-01-06	2.880	2.880	2.830	2.830	2.830	21,340
2023-01-05	2.830	2.860	2.830	2.850	2.850	885
2023-01-04	2.820	2.830	2.790	2.830	2.830	6,010
2023-01-03	2.850	2.870	2.850	2.850	2.850	686
2023-01-02	2.890	2.910	2.890	2.900	2.900	2,966
2022-12-30	2.700	2.950	2.700	2.890	2.890	14,994
2022-12-29	2.710	2.830	2.650	2.700	2.700	67,266
2022-12-28	2.830	2.830	2.680	2.680	2.680	59,169
2022-12-27	2.830	2.860	2.830	2.830	2.830	4,828
2022-12-26	2.840	2.850	2.840	2.840	2.840	11,707
2022-12-23	2.930	2.930	2.840	2.860	2.860	14,730
2022-12-22	3.030	3.030	2.930	2.930	2.930	4,196
2022-12-21	3.030	3.030	3.020	3.020	3.020	2,007

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.