Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 7.900 | 7.900 | 7.780 | 7.900 | 7.900 | 7,556 |
| 2026-07-21 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 10,016 |
| 2026-07-20 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 3,496 |
| 2026-07-17 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 357 |
| 2026-07-16 | 7.660 | 7.930 | 7.660 | 7.900 | 7.900 | 2,904 |
| 2026-07-15 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 263 |
| 2026-07-14 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2,561 |
| 2026-07-13 | 7.960 | 7.960 | 7.960 | 7.960 | 7.960 | 0 |
| 2026-07-10 | 7.810 | 7.960 | 7.810 | 7.960 | 7.960 | 723 |
| 2026-07-09 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 0 |
| 2026-07-08 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 10,077 |
| 2026-07-07 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 262 |
| 2026-07-06 | 8.160 | 8.160 | 8.160 | 8.160 | 8.160 | 5,417 |
| 2026-07-03 | 8.250 | 8.250 | 8.150 | 8.150 | 8.150 | 1,481 |
| 2026-07-02 | 8.300 | 8.300 | 8.010 | 8.240 | 8.240 | 30,809 |
| 2026-07-01 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-06-30 | 8.500 | 8.510 | 8.500 | 8.500 | 8.500 | 5,012 |
| 2026-06-29 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-06-26 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-06-25 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 229 |
| 2026-06-24 | 8.800 | 8.800 | 8.600 | 8.800 | 8.800 | 31,485 |
| 2026-06-23 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 0 |
| 2026-06-22 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 1,568 |
| 2026-06-19 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 286 |
| 2026-06-18 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 650 |
| 2026-06-17 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 113 |
| 2026-06-16 | 8.910 | 8.910 | 8.910 | 8.910 | 8.910 | 0 |
| 2026-06-15 | 8.900 | 8.910 | 8.890 | 8.910 | 8.910 | 300,326 |
| 2026-06-12 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 0 |
| 2026-06-11 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 225 |
| 2026-06-10 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 2,392 |
| 2026-06-09 | 8.700 | 8.800 | 8.700 | 8.800 | 8.800 | 1,765 |
| 2026-06-08 | 8.900 | 8.900 | 8.800 | 8.800 | 8.800 | 7,394 |
| 2026-06-05 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 202 |
| 2026-06-04 | 9.000 | 9.000 | 8.900 | 9.000 | 9.000 | 5,578 |
| 2026-06-03 | 8.960 | 9.080 | 8.960 | 9.030 | 9.030 | 38,248 |
| 2026-06-02 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-06-01 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 46,503 |
| 2026-05-29 | 9.090 | 9.140 | 9.000 | 9.000 | 9.000 | 41,490 |
| 2026-05-28 | 9.000 | 9.140 | 9.000 | 9.000 | 9.000 | 58,416 |
| 2026-05-27 | 9.000 | 9.190 | 9.000 | 9.010 | 9.010 | 37,078 |
| 2026-05-26 | 8.970 | 9.010 | 8.970 | 9.000 | 9.000 | 1,244 |
| 2026-05-25 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,045 |
| 2026-05-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 7,130 |
| 2026-05-21 | 9.000 | 9.140 | 8.910 | 8.910 | 8.910 | 21,426 |
| 2026-05-20 | 9.060 | 9.190 | 9.010 | 9.190 | 9.190 | 18,247 |
| 2026-05-19 | 8.910 | 8.990 | 8.860 | 8.990 | 8.990 | 18,929 |
| 2026-05-18 | 9.000 | 9.000 | 8.890 | 9.000 | 9.000 | 15,368 |
| 2026-05-15 | 8.850 | 9.010 | 8.850 | 8.990 | 8.990 | 321,587 |
| 2026-05-14 | 9.000 | 9.000 | 8.860 | 8.990 | 8.990 | 96,498 |
| 2026-05-13 | 9.000 | 9.080 | 8.920 | 9.000 | 9.000 | 84,089 |
| 2026-05-12 | 8.860 | 9.200 | 8.830 | 9.140 | 9.140 | 89,750 |
| 2026-05-11 | 8.910 | 9.000 | 8.810 | 8.990 | 8.990 | 189,273 |
| 2026-05-08 | 9.000 | 9.040 | 8.900 | 8.910 | 8.910 | 80,371 |
| 2026-05-07 | 8.910 | 9.040 | 8.910 | 8.930 | 8.930 | 274,230 |
| 2026-05-06 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 36,260 |
| 2026-05-05 | 9.000 | 9.130 | 8.810 | 9.130 | 9.130 | 70,340 |
| 2026-05-04 | 8.980 | 9.000 | 8.980 | 9.000 | 9.000 | 2,282 |
| 2026-04-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2,002 |
| 2026-04-29 | 9.000 | 9.130 | 9.000 | 9.130 | 9.130 | 38,659 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.