Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 9.000 | 9.180 | 8.900 | 9.160 | 9.160 | 41,637 |
| 2026-04-27 | 9.010 | 9.080 | 8.860 | 8.860 | 8.860 | 39,513 |
| 2026-04-24 | 9.000 | 9.100 | 8.700 | 9.080 | 9.080 | 520,623 |
| 2026-04-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 100 |
| 2026-04-22 | 9.000 | 9.000 | 8.910 | 8.990 | 8.990 | 25,791 |
| 2026-04-21 | 9.010 | 9.190 | 8.890 | 8.970 | 8.970 | 54,172 |
| 2026-04-20 | 9.000 | 9.000 | 8.900 | 9.000 | 9.000 | 18,683 |
| 2026-04-17 | 9.190 | 9.190 | 9.190 | 9.190 | 9.190 | 12,900 |
| 2026-04-16 | 8.800 | 9.190 | 8.800 | 9.190 | 9.190 | 21,100 |
| 2026-04-15 | 8.810 | 8.810 | 8.810 | 8.810 | 8.810 | 2,200 |
| 2026-04-14 | 8.800 | 9.190 | 8.800 | 9.010 | 9.010 | 18,353 |
| 2026-04-13 | 9.090 | 9.190 | 8.900 | 9.010 | 9.010 | 29,345 |
| 2026-04-10 | 9.150 | 9.190 | 9.010 | 9.090 | 9.090 | 42,913 |
| 2026-04-09 | 9.020 | 9.200 | 8.810 | 9.200 | 9.200 | 43,290 |
| 2026-04-08 | 9.010 | 9.190 | 9.000 | 9.040 | 9.040 | 37,829 |
| 2026-04-07 | 9.050 | 9.190 | 8.850 | 9.190 | 9.190 | 32,123 |
| 2026-04-06 | 9.000 | 9.090 | 9.000 | 9.080 | 9.080 | 30,136 |
| 2026-04-01 | 9.000 | 9.200 | 8.910 | 8.910 | 8.910 | 33,325 |
| 2026-03-31 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 10,134 |
| 2026-03-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 955 |
| 2026-03-27 | 9.000 | 9.000 | 8.900 | 8.900 | 8.900 | 8,401 |
| 2026-03-26 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 3,970 |
| 2026-03-25 | 8.800 | 9.030 | 8.800 | 9.030 | 9.030 | 18,325 |
| 2026-03-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-03-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2026-03-20 | 8.700 | 9.000 | 8.700 | 9.000 | 9.000 | 3,660 |
| 2026-03-19 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 236 |
| 2026-03-18 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 406 |
| 2026-03-17 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 669 |
| 2026-03-13 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-03-12 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,597 |
| 2026-03-11 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2026-03-10 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 5,022 |
| 2026-03-09 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 10,010 |
| 2026-03-06 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 3,137 |
| 2026-03-05 | 8.620 | 8.650 | 8.620 | 8.650 | 8.650 | 1,221 |
| 2026-03-04 | 8.540 | 8.690 | 8.540 | 8.690 | 8.690 | 2,403 |
| 2026-03-03 | 8.700 | 8.750 | 8.700 | 8.750 | 8.750 | 2,131 |
| 2026-03-02 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 0 |
| 2026-02-27 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 3,485 |
| 2026-02-26 | 8.500 | 8.510 | 8.000 | 8.510 | 8.510 | 8,327 |
| 2026-02-25 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,611 |
| 2026-02-24 | 8.350 | 8.500 | 8.350 | 8.500 | 8.500 | 5,995 |
| 2026-02-23 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 4,479 |
| 2026-02-20 | 8.500 | 8.520 | 8.500 | 8.520 | 8.520 | 1,467 |
| 2026-02-19 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 100 |
| 2026-02-18 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 852 |
| 2026-02-17 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 887 |
| 2026-02-16 | 8.390 | 8.500 | 8.350 | 8.500 | 8.500 | 3,067 |
| 2026-02-13 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,055 |
| 2026-02-12 | 8.500 | 8.500 | 8.400 | 8.500 | 8.500 | 12,146 |
| 2026-02-11 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 10,213 |
| 2026-02-10 | 8.500 | 8.600 | 8.500 | 8.550 | 8.550 | 901 |
| 2026-02-09 | 8.500 | 8.510 | 8.500 | 8.500 | 8.500 | 8,898 |
| 2026-02-06 | 8.690 | 8.690 | 8.690 | 8.690 | 8.690 | 0 |
| 2026-02-05 | 8.490 | 8.690 | 8.490 | 8.690 | 8.690 | 1,804 |
| 2026-02-04 | 8.590 | 8.590 | 8.500 | 8.500 | 8.500 | 14,986 |
| 2026-02-03 | 8.800 | 8.800 | 8.780 | 8.780 | 8.780 | 440 |
| 2026-01-30 | 8.720 | 8.720 | 8.610 | 8.700 | 8.700 | 7,321 |
| 2026-01-29 | 9.200 | 9.200 | 8.990 | 8.990 | 8.990 | 20,368 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.