Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 9.350 | 9.400 | 9.350 | 9.350 | 9.350 | 7,100 |
| 2026-01-27 | 9.300 | 9.300 | 9.200 | 9.300 | 9.300 | 3,008 |
| 2026-01-26 | 9.510 | 9.510 | 9.300 | 9.300 | 9.300 | 7,490 |
| 2026-01-23 | 9.540 | 9.540 | 9.510 | 9.510 | 9.510 | 5,913 |
| 2026-01-22 | 9.700 | 9.700 | 9.200 | 9.250 | 9.250 | 13,173 |
| 2026-01-21 | 9.800 | 9.850 | 9.640 | 9.700 | 9.700 | 4,753 |
| 2026-01-20 | 9.990 | 9.990 | 9.900 | 9.900 | 9.900 | 4,484 |
| 2026-01-19 | 9.900 | 9.950 | 9.900 | 9.950 | 9.950 | 1,386 |
| 2026-01-16 | 10.160 | 10.160 | 10.000 | 10.000 | 10.000 | 909 |
| 2026-01-15 | 10.100 | 10.190 | 9.900 | 10.180 | 10.180 | 3,562 |
| 2026-01-14 | 10.000 | 10.020 | 9.810 | 9.820 | 9.820 | 8,691 |
| 2026-01-13 | 10.200 | 10.200 | 10.010 | 10.170 | 10.170 | 15,082 |
| 2026-01-12 | 9.990 | 10.000 | 9.990 | 10.000 | 10.000 | 3,513 |
| 2026-01-09 | 10.000 | 10.000 | 9.800 | 10.000 | 10.000 | 5,180 |
| 2026-01-08 | 10.000 | 10.050 | 10.000 | 10.050 | 10.050 | 4,693 |
| 2026-01-07 | 10.230 | 10.230 | 9.700 | 9.900 | 9.900 | 21,733 |
| 2026-01-06 | 9.950 | 10.230 | 9.860 | 10.000 | 10.000 | 18,362 |
| 2026-01-05 | 10.200 | 10.270 | 9.910 | 9.910 | 9.910 | 23,647 |
| 2026-01-02 | 10.200 | 10.200 | 10.000 | 10.190 | 10.190 | 6,592 |
| 2025-12-31 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 1,507 |
| 2025-12-30 | 10.140 | 10.200 | 10.000 | 10.200 | 10.200 | 7,857 |
| 2025-12-29 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 489 |
| 2025-12-26 | 9.700 | 10.280 | 9.700 | 10.000 | 10.000 | 24,663 |
| 2025-12-24 | 10.020 | 10.020 | 10.000 | 10.000 | 10.000 | 446 |
| 2025-12-23 | 9.990 | 10.050 | 9.710 | 10.050 | 10.050 | 23,088 |
| 2025-12-22 | 10.200 | 10.290 | 10.000 | 10.000 | 10.000 | 7,715 |
| 2025-12-19 | 10.300 | 10.300 | 10.010 | 10.190 | 10.190 | 8,700 |
| 2025-12-18 | 10.100 | 10.300 | 9.810 | 10.280 | 10.280 | 8,313 |
| 2025-12-17 | 10.200 | 10.290 | 10.110 | 10.110 | 10.110 | 12,511 |
| 2025-12-16 | 10.000 | 10.200 | 9.720 | 10.090 | 10.090 | 20,690 |
| 2025-12-15 | 10.000 | 10.100 | 9.910 | 10.100 | 10.100 | 88,452 |
| 2025-12-11 | 10.020 | 10.190 | 10.010 | 10.190 | 10.190 | 10,410 |
| 2025-12-10 | 10.430 | 10.430 | 9.610 | 10.020 | 10.020 | 25,718 |
| 2025-12-09 | 9.900 | 10.400 | 9.800 | 10.400 | 10.400 | 8,399 |
| 2025-12-08 | 9.960 | 10.000 | 9.720 | 10.000 | 10.000 | 6,972 |
| 2025-12-05 | 9.980 | 9.980 | 9.560 | 9.960 | 9.960 | 11,434 |
| 2025-12-04 | 9.740 | 10.000 | 9.610 | 10.000 | 10.000 | 14,816 |
| 2025-12-03 | 9.990 | 9.990 | 9.550 | 9.950 | 9.950 | 7,492 |
| 2025-12-02 | 9.720 | 9.920 | 9.720 | 9.920 | 9.920 | 5,237 |
| 2025-12-01 | 9.540 | 9.870 | 9.510 | 9.800 | 9.800 | 9,343 |
| 2025-11-28 | 9.510 | 9.820 | 9.510 | 9.800 | 9.800 | 21,956 |
| 2025-11-27 | 9.510 | 9.850 | 9.400 | 9.800 | 9.800 | 27,420 |
| 2025-11-26 | 9.730 | 9.840 | 9.510 | 9.510 | 9.510 | 7,426 |
| 2025-11-25 | 9.890 | 9.900 | 9.210 | 9.900 | 9.900 | 35,132 |
| 2025-11-24 | 9.700 | 9.990 | 9.700 | 9.890 | 9.890 | 48,081 |
| 2025-11-21 | 9.310 | 9.990 | 9.230 | 9.860 | 9.860 | 21,453 |
| 2025-11-20 | 9.700 | 9.800 | 9.700 | 9.770 | 9.770 | 6,020 |
| 2025-11-19 | 9.800 | 9.800 | 9.500 | 9.760 | 9.760 | 14,122 |
| 2025-11-18 | 9.800 | 9.970 | 9.340 | 9.790 | 9.790 | 14,461 |
| 2025-11-14 | 9.730 | 9.900 | 9.320 | 9.900 | 9.900 | 6,323 |
| 2025-11-13 | 9.800 | 9.800 | 9.210 | 9.600 | 9.600 | 22,496 |
| 2025-11-12 | 9.410 | 9.780 | 9.410 | 9.780 | 9.780 | 10,008 |
| 2025-11-11 | 9.260 | 9.590 | 9.230 | 9.590 | 9.590 | 12,872 |
| 2025-11-10 | 9.100 | 9.580 | 9.070 | 9.490 | 9.490 | 24,532 |
| 2025-11-07 | 9.750 | 9.800 | 9.110 | 9.200 | 9.200 | 10,389 |
| 2025-11-06 | 9.180 | 9.880 | 9.180 | 9.750 | 9.750 | 30,486 |
| 2025-11-05 | 9.290 | 9.290 | 9.290 | 9.290 | 9.290 | 1,178 |
| 2025-11-04 | 9.050 | 9.210 | 8.410 | 9.210 | 9.210 | 35,208 |
| 2025-11-03 | 9.900 | 9.900 | 8.760 | 9.000 | 9.000 | 121,804 |
| 2025-10-31 | 9.250 | 10.190 | 9.240 | 9.890 | 9.890 | 81,729 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.