Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.000 | 9.190 | 8.940 | 9.190 | 9.190 | 23,864 |
| 2025-10-29 | 8.500 | 9.000 | 8.500 | 9.000 | 9.000 | 26,589 |
| 2025-10-28 | 8.430 | 8.500 | 8.410 | 8.490 | 8.490 | 28,533 |
| 2025-10-27 | 8.000 | 8.910 | 7.810 | 8.300 | 8.300 | 29,810 |
| 2025-10-24 | 7.900 | 8.000 | 7.850 | 8.000 | 8.000 | 41,149 |
| 2025-10-23 | 7.930 | 7.930 | 7.610 | 7.900 | 7.900 | 10,924 |
| 2025-10-22 | 7.900 | 7.930 | 7.650 | 7.910 | 7.910 | 7,588 |
| 2025-10-21 | 7.660 | 7.960 | 7.660 | 7.960 | 7.960 | 2,990 |
| 2025-10-20 | 7.850 | 7.850 | 7.650 | 7.650 | 7.650 | 334 |
| 2025-10-17 | 7.890 | 7.890 | 7.570 | 7.860 | 7.860 | 7,649 |
| 2025-10-16 | 7.800 | 7.990 | 7.560 | 7.890 | 7.890 | 15,097 |
| 2025-10-15 | 7.610 | 7.800 | 7.590 | 7.800 | 7.800 | 15,804 |
| 2025-10-14 | 7.990 | 7.990 | 7.620 | 7.880 | 7.880 | 5,618 |
| 2025-10-13 | 7.990 | 7.990 | 7.620 | 7.970 | 7.970 | 14,025 |
| 2025-10-10 | 7.750 | 7.990 | 7.460 | 7.980 | 7.980 | 36,348 |
| 2025-10-09 | 7.450 | 7.740 | 7.110 | 7.740 | 7.740 | 24,885 |
| 2025-10-08 | 7.700 | 7.720 | 7.410 | 7.520 | 7.520 | 19,660 |
| 2025-10-07 | 7.500 | 7.800 | 7.490 | 7.780 | 7.780 | 16,580 |
| 2025-10-06 | 7.450 | 7.840 | 7.450 | 7.840 | 7.840 | 9,888 |
| 2025-10-03 | 7.500 | 7.500 | 7.350 | 7.500 | 7.500 | 5,676 |
| 2025-10-02 | 7.500 | 7.550 | 7.500 | 7.500 | 7.500 | 3,488 |
| 2025-10-01 | 7.690 | 7.690 | 7.690 | 7.690 | 7.690 | 515 |
| 2025-09-30 | 7.360 | 7.690 | 7.360 | 7.500 | 7.500 | 10,128 |
| 2025-09-29 | 7.290 | 7.290 | 7.100 | 7.250 | 7.250 | 51,686 |
| 2025-09-26 | 7.180 | 7.280 | 7.000 | 7.250 | 7.250 | 19,751 |
| 2025-09-25 | 6.710 | 7.180 | 6.710 | 7.000 | 7.000 | 12,595 |
| 2025-09-24 | 7.010 | 7.200 | 7.000 | 7.000 | 7.000 | 16,650 |
| 2025-09-23 | 7.000 | 7.210 | 6.700 | 7.000 | 7.000 | 29,879 |
| 2025-09-22 | 7.050 | 7.190 | 6.800 | 6.970 | 6.970 | 24,549 |
| 2025-09-19 | 7.100 | 7.190 | 7.010 | 7.100 | 7.100 | 9,976 |
| 2025-09-18 | 7.040 | 7.210 | 6.800 | 7.000 | 7.000 | 25,703 |
| 2025-09-17 | 7.000 | 7.090 | 6.810 | 7.090 | 7.090 | 7,837 |
| 2025-09-15 | 6.950 | 7.000 | 6.650 | 6.900 | 6.900 | 11,554 |
| 2025-09-12 | 7.000 | 7.300 | 6.900 | 6.950 | 6.950 | 41,003 |
| 2025-09-11 | 6.980 | 7.220 | 6.930 | 7.220 | 7.220 | 37,084 |
| 2025-09-10 | 6.820 | 6.910 | 6.820 | 6.910 | 6.910 | 2,062 |
| 2025-09-09 | 6.700 | 6.910 | 6.700 | 6.910 | 6.910 | 9,027 |
| 2025-09-08 | 6.850 | 6.900 | 6.760 | 6.890 | 6.890 | 12,013 |
| 2025-09-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 10,223 |
| 2025-09-04 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 920 |
| 2025-09-03 | 6.620 | 6.620 | 6.600 | 6.600 | 6.600 | 2,654 |
| 2025-09-02 | 6.590 | 6.610 | 6.590 | 6.610 | 6.610 | 7,361 |
| 2025-09-01 | 6.490 | 6.550 | 6.490 | 6.550 | 6.550 | 3,624 |
| 2025-08-29 | 6.490 | 6.550 | 6.490 | 6.500 | 6.500 | 6,528 |
| 2025-08-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 4,431,620 |
| 2025-08-27 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5,457 |
| 2025-08-26 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 379 |
| 2025-08-25 | 6.310 | 6.450 | 6.310 | 6.450 | 6.450 | 3,538 |
| 2025-08-22 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 210 |
| 2025-08-21 | 6.520 | 6.600 | 6.520 | 6.520 | 6.520 | 27,140 |
| 2025-08-20 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2025-08-19 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 3,198 |
| 2025-08-18 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5,094 |
| 2025-08-15 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 15,618 |
| 2025-08-14 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 9,702 |
| 2025-08-13 | 6.490 | 6.600 | 6.490 | 6.500 | 6.500 | 5,946 |
| 2025-08-12 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 0 |
| 2025-08-11 | 6.580 | 6.580 | 6.580 | 6.580 | 6.580 | 553 |
| 2025-08-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,911 |
| 2025-08-07 | 6.510 | 6.510 | 6.510 | 6.510 | 6.510 | 285 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.