Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 6.310 | 6.500 | 6.310 | 6.500 | 6.500 | 2,000 |
| 2025-08-05 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 2,087 |
| 2025-08-04 | 6.600 | 6.600 | 6.500 | 6.520 | 6.520 | 165,651 |
| 2025-08-01 | 6.480 | 6.600 | 6.310 | 6.600 | 6.600 | 8,700 |
| 2025-07-31 | 6.220 | 6.600 | 6.220 | 6.590 | 6.590 | 13,513 |
| 2025-07-30 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-07-29 | 6.270 | 6.400 | 6.270 | 6.400 | 6.400 | 1,741 |
| 2025-07-28 | 6.300 | 6.420 | 6.300 | 6.420 | 6.420 | 1,371 |
| 2025-07-25 | 6.350 | 6.440 | 6.310 | 6.440 | 6.440 | 4,092 |
| 2025-07-24 | 6.580 | 6.580 | 6.320 | 6.450 | 6.450 | 4,038 |
| 2025-07-23 | 6.490 | 6.500 | 6.230 | 6.320 | 6.320 | 397,857 |
| 2025-07-22 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 2025-07-21 | 6.410 | 6.590 | 6.410 | 6.590 | 6.590 | 1,654 |
| 2025-07-18 | 6.360 | 6.580 | 6.360 | 6.580 | 6.580 | 1,828 |
| 2025-07-17 | 6.400 | 6.500 | 6.350 | 6.490 | 6.490 | 9,284 |
| 2025-07-16 | 6.500 | 6.560 | 6.500 | 6.500 | 6.500 | 1,768 |
| 2025-07-15 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 123 |
| 2025-07-14 | 6.450 | 6.500 | 6.400 | 6.500 | 6.500 | 7,949 |
| 2025-07-11 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 850 |
| 2025-07-10 | 6.490 | 6.500 | 6.490 | 6.500 | 6.500 | 13,231 |
| 2025-07-09 | 6.500 | 6.500 | 6.480 | 6.500 | 6.500 | 3,127 |
| 2025-07-08 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 1,545 |
| 2025-07-07 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 5,356 |
| 2025-07-04 | 6.530 | 6.530 | 6.530 | 6.530 | 6.530 | 42,066 |
| 2025-07-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 2,084 |
| 2025-07-02 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 3,897 |
| 2025-07-01 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 196 |
| 2025-06-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 23,553 |
| 2025-06-27 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 242 |
| 2025-06-26 | 6.500 | 6.520 | 6.500 | 6.500 | 6.500 | 388,380 |
| 2025-06-25 | 6.520 | 6.520 | 6.520 | 6.520 | 6.520 | 0 |
| 2025-06-24 | 6.400 | 6.520 | 6.400 | 6.520 | 6.520 | 1,141 |
| 2025-06-23 | 6.400 | 6.530 | 6.400 | 6.530 | 6.530 | 1,255 |
| 2025-06-20 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2025-06-19 | 6.360 | 6.400 | 6.350 | 6.350 | 6.350 | 3,789 |
| 2025-06-18 | 6.360 | 6.360 | 6.250 | 6.350 | 6.350 | 40,171 |
| 2025-06-17 | 6.500 | 6.500 | 6.200 | 6.200 | 6.200 | 26,931 |
| 2025-06-16 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 859 |
| 2025-06-13 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 2025-06-12 | 6.590 | 6.590 | 6.590 | 6.590 | 6.590 | 0 |
| 2025-06-11 | 6.520 | 6.590 | 6.520 | 6.590 | 6.590 | 1,214 |
| 2025-06-10 | 6.630 | 6.630 | 6.630 | 6.630 | 6.630 | 0 |
| 2025-06-09 | 6.630 | 6.630 | 6.630 | 6.630 | 6.630 | 0 |
| 2025-06-06 | 6.540 | 6.630 | 6.540 | 6.630 | 6.630 | 1,249 |
| 2025-06-05 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 4,381 |
| 2025-06-04 | 6.590 | 6.590 | 6.550 | 6.550 | 6.550 | 996 |
| 2025-06-03 | 6.420 | 6.590 | 6.400 | 6.590 | 6.590 | 14,109 |
| 2025-06-02 | 6.650 | 6.660 | 6.650 | 6.650 | 6.650 | 283,508 |
| 2025-05-30 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 930 |
| 2025-05-29 | 6.500 | 6.550 | 6.400 | 6.500 | 6.500 | 51,766 |
| 2025-05-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 24,963 |
| 2025-05-27 | 6.400 | 6.420 | 6.400 | 6.420 | 6.420 | 1,676 |
| 2025-05-26 | 6.200 | 6.400 | 6.200 | 6.400 | 6.400 | 3,188 |
| 2025-05-23 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 4,548 |
| 2025-05-22 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 0 |
| 2025-05-21 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 5,257 |
| 2025-05-20 | 6.350 | 6.350 | 6.350 | 6.350 | 6.350 | 5,019 |
| 2025-05-19 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 514 |
| 2025-05-16 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-05-15 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 277 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.