Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 4,067 |
| 2025-05-13 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2025-05-12 | 6.500 | 6.500 | 6.490 | 6.500 | 6.500 | 15,079 |
| 2025-05-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2025-05-08 | 6.900 | 6.900 | 6.600 | 6.600 | 6.600 | 2,287 |
| 2025-05-07 | 6.900 | 6.900 | 6.900 | 6.900 | 6.900 | 1,686 |
| 2025-05-06 | 6.600 | 6.900 | 6.600 | 6.900 | 6.900 | 4,782 |
| 2025-05-05 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 0 |
| 2025-05-02 | 6.930 | 6.950 | 6.930 | 6.950 | 6.950 | 214 |
| 2025-04-30 | 6.450 | 7.000 | 6.450 | 7.000 | 7.000 | 53,841 |
| 2025-04-29 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 360 |
| 2025-04-28 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 843 |
| 2025-04-25 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-04-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-04-23 | 6.330 | 6.500 | 6.330 | 6.400 | 6.400 | 13,077 |
| 2025-04-22 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 139 |
| 2025-04-21 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 1,352 |
| 2025-04-16 | 6.500 | 6.500 | 6.400 | 6.460 | 6.460 | 36,811 |
| 2025-04-15 | 6.400 | 6.410 | 6.400 | 6.410 | 6.410 | 3,667 |
| 2025-04-14 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 0 |
| 2025-04-11 | 6.480 | 6.480 | 6.480 | 6.480 | 6.480 | 0 |
| 2025-04-10 | 6.470 | 6.580 | 6.470 | 6.480 | 6.480 | 821 |
| 2025-04-09 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 2,334 |
| 2025-04-08 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 19,053 |
| 2025-04-07 | 6.400 | 6.500 | 6.400 | 6.500 | 6.500 | 2,062 |
| 2025-04-04 | 6.300 | 6.500 | 6.300 | 6.500 | 6.500 | 14,429 |
| 2025-04-03 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 0 |
| 2025-04-02 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 41,243 |
| 2025-04-01 | 6.400 | 6.450 | 6.200 | 6.450 | 6.450 | 1,251 |
| 2025-03-31 | 6.250 | 6.400 | 6.200 | 6.400 | 6.400 | 8,707 |
| 2025-03-28 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-03-27 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-03-26 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-03-25 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2025-03-24 | 6.250 | 6.400 | 6.250 | 6.400 | 6.400 | 50,141 |
| 2025-03-21 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2025-03-20 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 6,975 |
| 2025-03-19 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 11,888 |
| 2025-03-18 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-03-14 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-03-13 | 6.150 | 6.300 | 6.150 | 6.300 | 6.300 | 11,093 |
| 2025-03-12 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 342 |
| 2025-03-11 | 6.100 | 6.110 | 6.100 | 6.100 | 6.100 | 1,187 |
| 2025-03-10 | 6.200 | 6.350 | 6.200 | 6.350 | 6.350 | 12,296 |
| 2025-03-07 | 6.200 | 6.300 | 6.200 | 6.300 | 6.300 | 5,400 |
| 2025-03-06 | 6.020 | 6.300 | 6.020 | 6.300 | 6.300 | 9,945 |
| 2025-03-05 | 6.100 | 6.200 | 6.100 | 6.200 | 6.200 | 11,628 |
| 2025-03-04 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 561 |
| 2025-03-03 | 6.250 | 6.250 | 6.220 | 6.220 | 6.220 | 122,430 |
| 2025-02-28 | 6.120 | 6.220 | 6.000 | 6.220 | 6.220 | 52,972 |
| 2025-02-27 | 6.000 | 6.110 | 6.000 | 6.110 | 6.110 | 792 |
| 2025-02-26 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 28,311 |
| 2025-02-25 | 5.980 | 5.980 | 5.980 | 5.980 | 5.980 | 23,068 |
| 2025-02-24 | 5.970 | 5.980 | 5.950 | 5.980 | 5.980 | 5,201 |
| 2025-02-21 | 5.970 | 5.970 | 5.750 | 5.970 | 5.970 | 5,007 |
| 2025-02-20 | 5.970 | 5.970 | 5.970 | 5.970 | 5.970 | 351 |
| 2025-02-19 | 6.010 | 6.010 | 6.000 | 6.000 | 6.000 | 35,406 |
| 2025-02-18 | 6.220 | 6.220 | 6.220 | 6.220 | 6.220 | 0 |
| 2025-02-17 | 6.220 | 6.220 | 6.150 | 6.220 | 6.220 | 7,748 |
| 2025-02-14 | 6.010 | 6.200 | 6.010 | 6.200 | 6.200 | 2,294 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.