Grupo Sports World S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 6.120 | 6.120 | 6.120 | 6.120 | 6.120 | 9,645 |
| 2025-02-12 | 6.130 | 6.150 | 6.100 | 6.150 | 6.150 | 2,715 |
| 2025-02-11 | 6.180 | 6.190 | 6.150 | 6.190 | 6.190 | 2,858 |
| 2025-02-10 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 5,067 |
| 2025-02-07 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 0 |
| 2025-02-06 | 6.260 | 6.260 | 6.260 | 6.260 | 6.260 | 137 |
| 2025-02-05 | 6.220 | 6.300 | 6.150 | 6.300 | 6.300 | 11,355 |
| 2025-02-04 | 6.260 | 6.300 | 6.260 | 6.290 | 6.290 | 935 |
| 2025-01-31 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 749 |
| 2025-01-30 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 2,054 |
| 2025-01-29 | 6.250 | 6.250 | 6.200 | 6.250 | 6.250 | 4,093 |
| 2025-01-28 | 6.180 | 6.250 | 6.180 | 6.250 | 6.250 | 4,135 |
| 2025-01-27 | 6.010 | 6.200 | 6.010 | 6.200 | 6.200 | 1,209 |
| 2025-01-24 | 6.000 | 6.200 | 6.000 | 6.200 | 6.200 | 3,063 |
| 2025-01-23 | 6.090 | 6.100 | 6.090 | 6.100 | 6.100 | 5,046 |
| 2025-01-22 | 6.000 | 6.000 | 5.950 | 6.000 | 6.000 | 13,258 |
| 2025-01-21 | 6.000 | 6.030 | 5.990 | 6.030 | 6.030 | 12,258 |
| 2025-01-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,009 |
| 2025-01-17 | 6.010 | 6.010 | 5.950 | 5.950 | 5.950 | 56,813 |
| 2025-01-16 | 6.000 | 6.010 | 6.000 | 6.000 | 6.000 | 44,173 |
| 2025-01-15 | 6.090 | 6.100 | 6.000 | 6.000 | 6.000 | 8,584 |
| 2025-01-14 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 23,349 |
| 2025-01-13 | 6.000 | 6.100 | 6.000 | 6.100 | 6.100 | 139,780 |
| 2025-01-10 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 1,056 |
| 2025-01-09 | 6.100 | 6.150 | 6.000 | 6.150 | 6.150 | 51,924 |
| 2025-01-08 | 6.280 | 6.280 | 6.100 | 6.100 | 6.100 | 10,531 |
| 2025-01-07 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 191 |
| 2025-01-06 | 6.330 | 6.330 | 6.310 | 6.310 | 6.310 | 1,898 |
| 2025-01-03 | 6.350 | 6.350 | 6.330 | 6.330 | 6.330 | 73,475 |
| 2025-01-02 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 0 |
| 2024-12-31 | 6.310 | 6.380 | 6.300 | 6.380 | 6.380 | 7,927 |
| 2024-12-30 | 6.350 | 6.380 | 6.300 | 6.380 | 6.380 | 475,826 |
| 2024-12-27 | 6.380 | 6.380 | 6.380 | 6.380 | 6.380 | 0 |
| 2024-12-26 | 6.300 | 6.380 | 6.210 | 6.380 | 6.380 | 8,161 |
| 2024-12-24 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2024-12-23 | 6.310 | 6.400 | 6.290 | 6.400 | 6.400 | 4,235 |
| 2024-12-20 | 6.400 | 6.400 | 6.380 | 6.380 | 6.380 | 421 |
| 2024-12-19 | 6.350 | 6.400 | 6.300 | 6.400 | 6.400 | 12,667 |
| 2024-12-18 | 6.310 | 6.390 | 6.310 | 6.390 | 6.390 | 2,855 |
| 2024-12-17 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 0 |
| 2024-12-16 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 13,041 |
| 2024-12-13 | 6.320 | 6.400 | 6.300 | 6.390 | 6.390 | 14,919 |
| 2024-12-11 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 329 |
| 2024-12-10 | 6.350 | 6.400 | 6.300 | 6.400 | 6.400 | 7,026 |
| 2024-12-09 | 6.330 | 6.400 | 6.330 | 6.400 | 6.400 | 2,041 |
| 2024-12-06 | 6.400 | 6.400 | 6.300 | 6.400 | 6.400 | 3,454 |
| 2024-12-05 | 6.300 | 6.400 | 6.010 | 6.400 | 6.400 | 41,667 |
| 2024-12-04 | 6.300 | 6.390 | 6.200 | 6.390 | 6.390 | 20,336 |
| 2024-12-03 | 6.400 | 6.400 | 6.360 | 6.380 | 6.380 | 1,052 |
| 2024-12-02 | 6.320 | 6.380 | 6.320 | 6.380 | 6.380 | 504,395 |
| 2024-11-29 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 2,971 |
| 2024-11-28 | 6.230 | 6.390 | 6.200 | 6.390 | 6.390 | 20,909 |
| 2024-11-27 | 6.370 | 6.380 | 6.000 | 6.380 | 6.380 | 253,384 |
| 2024-11-26 | 6.380 | 6.420 | 6.380 | 6.380 | 6.380 | 6,952 |
| 2024-11-25 | 6.150 | 6.400 | 6.150 | 6.400 | 6.400 | 57,114 |
| 2024-11-22 | 6.400 | 6.400 | 6.380 | 6.400 | 6.400 | 7,377 |
| 2024-11-21 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 12,003 |
| 2024-11-20 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 4,152 |
| 2024-11-19 | 6.420 | 6.420 | 6.200 | 6.200 | 6.200 | 1,995 |
| 2024-11-15 | 6.500 | 6.500 | 6.470 | 6.470 | 6.470 | 7,890 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.