Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-154,155.004,155.004,155.004,155.004,155.000
2026-10-144,155.004,155.004,155.004,155.004,155.000
2026-10-134,155.004,155.004,155.004,155.004,155.000
2026-10-124,155.004,155.004,155.004,155.004,155.000
2026-10-094,155.004,155.004,155.004,155.004,155.000
2026-10-084,155.004,155.004,155.004,155.004,155.000
2026-10-074,155.004,155.004,155.004,155.004,155.000
2026-10-064,155.004,155.004,155.004,155.004,155.000
2026-10-054,155.004,155.004,155.004,155.004,155.000
2026-10-024,155.004,155.004,155.004,155.004,155.000
2026-10-014,155.004,155.004,155.004,155.004,155.000
2026-09-304,155.004,155.004,155.004,155.004,155.000
2026-09-294,155.004,155.004,155.004,155.004,145.460
2026-09-284,155.004,155.004,155.004,155.004,145.460
2026-09-254,155.004,155.004,155.004,155.004,145.460
2026-09-244,155.004,155.004,155.004,155.004,145.46931
2026-09-234,034.384,034.384,034.384,034.384,025.120
2026-09-224,034.384,034.384,034.384,034.384,025.120
2026-09-214,034.384,034.384,034.384,034.384,025.120
2026-09-184,034.384,034.384,034.384,034.384,025.121,500
2026-09-174,450.004,450.004,450.004,450.004,439.790
2026-09-154,450.004,450.004,450.004,450.004,439.790
2026-09-144,450.004,450.004,450.004,450.004,439.790
2026-09-114,450.004,450.004,450.004,450.004,439.790
2026-09-104,450.004,450.004,450.004,450.004,439.790
2026-09-094,450.004,450.004,450.004,450.004,439.790
2026-09-084,450.004,450.004,450.004,450.004,439.790
2026-09-074,450.004,450.004,450.004,450.004,439.790
2026-09-044,450.004,450.004,450.004,450.004,439.790
2026-09-034,450.004,450.004,450.004,450.004,439.790
2026-09-024,450.004,450.004,450.004,450.004,439.790
2026-09-014,450.004,450.004,450.004,450.004,439.790
2026-08-314,450.004,450.004,450.004,450.004,439.790
2026-08-284,450.004,450.004,450.004,450.004,439.790
2026-08-274,450.004,450.004,450.004,450.004,439.790
2026-08-264,450.004,450.004,450.004,450.004,439.790
2026-08-254,450.004,450.004,450.004,450.004,439.790
2026-08-244,450.004,450.004,450.004,450.004,439.790
2026-08-214,450.004,450.004,450.004,450.004,439.790
2026-08-204,450.004,450.004,450.004,450.004,439.790
2026-08-194,450.004,450.004,450.004,450.004,439.790
2026-08-184,450.004,450.004,450.004,450.004,439.790
2026-08-174,450.004,450.004,450.004,450.004,439.790
2026-08-144,450.004,450.004,450.004,450.004,439.790
2026-08-134,450.004,450.004,450.004,450.004,439.790
2026-08-124,450.004,450.004,450.004,450.004,439.790
2026-08-114,450.004,450.004,450.004,450.004,439.790
2026-08-104,450.004,450.004,450.004,450.004,439.790
2026-08-074,450.004,450.004,450.004,450.004,439.790
2026-08-064,450.004,450.004,450.004,450.004,439.790
2026-08-054,450.004,450.004,450.004,450.004,439.790
2026-08-044,450.004,450.004,450.004,450.004,439.790
2026-08-034,450.004,450.004,450.004,450.004,439.79315
2026-07-314,107.964,107.964,107.964,107.964,098.530
2026-07-304,107.964,107.964,107.964,107.964,098.530
2026-07-294,107.964,107.964,107.964,107.964,098.530
2026-07-284,107.964,107.964,107.964,107.964,098.530
2026-07-274,107.964,107.964,107.964,107.964,098.530
2026-07-244,107.964,107.964,107.964,107.964,098.530
2026-07-234,107.964,107.964,107.964,107.964,098.530
Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.