Steel Dynamics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	2,177.00	2,177.00	2,177.00	2,177.00	2,113.81	0
2024-08-20	2,177.00	2,177.00	2,177.00	2,177.00	2,113.81	0
2024-08-19	2,177.00	2,177.00	2,177.00	2,177.00	2,113.81	0
2024-08-16	2,177.00	2,177.00	2,177.00	2,177.00	2,113.81	0
2024-08-15	2,177.00	2,177.00	2,177.00	2,177.00	2,113.81	0
2024-08-14	2,177.00	2,177.00	2,177.00	2,177.00	2,113.81	261
2024-08-13	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-12	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-09	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-08	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-07	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-06	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-05	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-02	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-08-01	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-31	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-30	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-29	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-26	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-25	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-24	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-23	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-22	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-19	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-18	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-17	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-16	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-15	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-12	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-11	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-10	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-09	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	0
2024-07-08	2,237.00	2,237.00	2,237.00	2,237.00	2,172.07	261
2024-07-05	2,359.31	2,359.31	2,359.31	2,359.31	2,290.83	0
2024-07-04	2,359.31	2,359.31	2,359.31	2,359.31	2,290.83	0
2024-07-03	2,359.31	2,359.31	2,359.31	2,359.31	2,290.83	0
2024-07-02	2,359.31	2,359.31	2,359.31	2,359.31	2,290.83	0
2024-07-01	2,359.31	2,359.31	2,359.31	2,359.31	2,290.83	8,600
2024-06-28	2,508.27	2,508.27	2,508.27	2,508.27	2,435.46	0
2024-06-27	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-26	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-25	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-24	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-21	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-20	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-19	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-18	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-17	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-14	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-13	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-12	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-11	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-10	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-07	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-06	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-05	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-04	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-06-03	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-31	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-30	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	9.5355 MXN
2026-06-30	9.2611 MXN
2026-03-31	9.5620 MXN
2025-12-31	8.9898 MXN
2025-09-30	9.1663 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	9.5647 MXN
2024-09-30	9.0169 MXN
2024-06-28	8.4113 MXN
2024-03-27	7.6040 MXN
2023-12-28	7.1674 MXN
2023-09-28	7.4887 MXN
2023-06-29	7.2820 MXN
2023-03-30	7.7044 MXN
2022-12-29	6.5691 MXN
2022-09-29	6.8718 MXN
2022-06-29	6.8527 MXN
2022-03-30	6.7471 MXN
2021-12-30	5.3284 MXN
2021-09-29	5.3153 MXN
2021-06-29	5.1479 MXN
2021-03-30	5.3569 MXN
2020-12-30	4.9759 MXN
2020-09-29	5.5918 MXN
2020-06-29	5.7865 MXN
2020-03-30	6.0546 MXN
2019-12-30	4.5268 MXN
2019-09-27	4.7116 MXN
2019-06-27	0.2400 MXN
2019-03-28	0.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.