Steel Dynamics Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-28	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-27	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-24	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-23	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-22	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-21	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-20	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-17	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-16	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-15	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-14	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-13	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-10	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-09	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-08	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-07	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-06	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-03	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-05-02	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-30	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-29	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-26	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-25	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-24	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-23	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-22	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-19	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-18	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-17	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-16	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-15	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-12	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-11	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-10	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-09	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-08	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-05	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-04	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-03	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-02	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	0
2024-04-01	2,508.27	2,508.27	2,508.27	2,508.27	2,427.30	1,000
2024-03-27	2,221.01	2,221.01	2,221.01	2,221.01	2,149.31	0
2024-03-26	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-25	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-22	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-21	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-20	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-19	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-15	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-14	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-13	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-12	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-11	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-08	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-07	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	0
2024-03-06	2,221.01	2,221.01	2,221.01	2,221.01	2,141.95	962
2024-03-05	2,026.40	2,026.40	2,026.40	2,026.40	1,954.27	0
2024-03-04	2,026.40	2,026.40	2,026.40	2,026.40	1,954.27	0
2024-03-01	2,026.40	2,026.40	2,026.40	2,026.40	1,954.27	0

← NewerPage 11 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	9.5355 MXN
2026-06-30	9.2611 MXN
2026-03-31	9.5620 MXN
2025-12-31	8.9898 MXN
2025-09-30	9.1663 MXN
2025-06-30	9.4460 MXN
2025-03-31	10.2291 MXN
2024-12-31	9.5647 MXN
2024-09-30	9.0169 MXN
2024-06-28	8.4113 MXN
2024-03-27	7.6040 MXN
2023-12-28	7.1674 MXN
2023-09-28	7.4887 MXN
2023-06-29	7.2820 MXN
2023-03-30	7.7044 MXN
2022-12-29	6.5691 MXN
2022-09-29	6.8718 MXN
2022-06-29	6.8527 MXN
2022-03-30	6.7471 MXN
2021-12-30	5.3284 MXN
2021-09-29	5.3153 MXN
2021-06-29	5.1479 MXN
2021-03-30	5.3569 MXN
2020-12-30	4.9759 MXN
2020-09-29	5.5918 MXN
2020-06-29	5.7865 MXN
2020-03-30	6.0546 MXN
2019-12-30	4.5268 MXN
2019-09-27	4.7116 MXN
2019-06-27	0.2400 MXN
2019-03-28	0.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.