Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-011,960.002,060.001,960.002,060.001,979.7628
2023-11-301,703.501,703.501,703.501,703.501,637.150
2023-11-291,703.501,703.501,703.501,703.501,637.150
2023-11-281,703.501,703.501,703.501,703.501,637.150
2023-11-271,703.501,703.501,703.501,703.501,637.150
2023-11-241,703.501,703.501,703.501,703.501,637.150
2023-11-231,703.501,703.501,703.501,703.501,637.150
2023-11-221,703.501,703.501,703.501,703.501,637.150
2023-11-211,703.501,703.501,703.501,703.501,637.150
2023-11-171,703.501,703.501,703.501,703.501,637.150
2023-11-161,703.501,703.501,703.501,703.501,637.150
2023-11-151,703.501,703.501,703.501,703.501,637.150
2023-11-141,703.501,703.501,703.501,703.501,637.150
2023-11-131,703.501,703.501,703.501,703.501,637.150
2023-11-101,703.501,703.501,703.501,703.501,637.150
2023-11-091,703.501,703.501,703.501,703.501,637.150
2023-11-081,703.501,703.501,703.501,703.501,637.150
2023-11-071,703.501,703.501,703.501,703.501,637.150
2023-11-061,703.501,703.501,703.501,703.501,637.150
2023-11-031,703.501,703.501,703.501,703.501,637.150
2023-11-011,703.501,703.501,703.501,703.501,637.150
2023-10-311,703.501,703.501,703.501,703.501,637.150
2023-10-301,703.501,703.501,703.501,703.501,637.150
2023-10-271,703.501,703.501,703.501,703.501,637.150
2023-10-261,703.501,703.501,703.501,703.501,637.150
2023-10-251,703.501,703.501,703.501,703.501,637.150
2023-10-241,703.501,703.501,703.501,703.501,637.150
2023-10-231,703.501,703.501,703.501,703.501,637.150
2023-10-201,703.501,703.501,703.501,703.501,637.150
2023-10-191,703.501,703.501,703.501,703.501,637.150
2023-10-181,703.501,703.501,703.501,703.501,637.150
2023-10-171,703.501,703.501,703.501,703.501,637.150
2023-10-161,703.501,703.501,703.501,703.501,637.150
2023-10-131,703.501,703.501,703.501,703.501,637.150
2023-10-121,703.501,703.501,703.501,703.501,637.150
2023-10-111,703.501,703.501,703.501,703.501,637.150
2023-10-101,703.501,703.501,703.501,703.501,637.150
2023-10-091,703.501,703.501,703.501,703.501,637.150
2023-10-061,703.501,703.501,703.501,703.501,637.150
2023-10-051,703.501,703.501,703.501,703.501,637.150
2023-10-041,703.501,703.501,703.501,703.501,637.150
2023-10-031,703.501,703.501,703.501,703.501,637.150
2023-10-021,703.501,703.501,703.501,703.501,637.150
2023-09-291,703.501,703.501,703.501,703.501,637.150
2023-09-281,703.501,703.501,703.501,703.501,637.150
2023-09-271,703.501,703.501,703.501,703.501,629.950
2023-09-261,703.501,703.501,703.501,703.501,629.950
2023-09-251,703.501,703.501,703.501,703.501,629.950
2023-09-221,703.501,703.501,703.501,703.501,629.950
2023-09-211,703.501,703.501,703.501,703.501,629.950
2023-09-201,703.501,703.501,703.501,703.501,629.950
2023-09-191,703.501,703.501,703.501,703.501,629.950
2023-09-181,703.501,703.501,703.501,703.501,629.950
2023-09-151,703.501,703.501,703.501,703.501,629.950
2023-09-141,703.501,703.501,703.501,703.501,629.950
2023-09-131,703.501,703.501,703.501,703.501,629.950
2023-09-121,703.501,703.501,703.501,703.501,629.950
2023-09-111,703.501,703.501,703.501,703.501,629.950
2023-09-081,703.501,703.501,703.501,703.501,629.950
2023-09-071,703.501,703.501,703.501,703.501,629.950
← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.