Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-061,703.501,703.501,703.501,703.501,629.950
2023-09-051,703.501,703.501,703.501,703.501,629.950
2023-09-041,703.501,703.501,703.501,703.501,629.950
2023-09-011,703.501,703.501,703.501,703.501,629.950
2023-08-311,703.501,703.501,703.501,703.501,629.950
2023-08-301,703.501,703.501,703.501,703.501,629.950
2023-08-291,703.501,703.501,703.501,703.501,629.950
2023-08-281,703.501,703.501,703.501,703.501,629.95180
2023-08-251,853.111,853.111,853.111,853.111,773.100
2023-08-241,853.111,853.111,853.111,853.111,773.100
2023-08-231,853.111,853.111,853.111,853.111,773.100
2023-08-221,853.111,853.111,853.111,853.111,773.100
2023-08-211,853.111,853.111,853.111,853.111,773.100
2023-08-181,853.111,853.111,853.111,853.111,773.100
2023-08-171,853.111,853.111,853.111,853.111,773.100
2023-08-161,853.111,853.111,853.111,853.111,773.100
2023-08-151,853.111,853.111,853.111,853.111,773.100
2023-08-141,853.111,853.111,853.111,853.111,773.100
2023-08-111,853.111,853.111,853.111,853.111,773.100
2023-08-101,853.111,853.111,853.111,853.111,773.100
2023-08-091,853.111,853.111,853.111,853.111,773.100
2023-08-081,853.111,853.111,853.111,853.111,773.100
2023-08-071,853.111,853.111,853.111,853.111,773.100
2023-08-041,853.111,853.111,853.111,853.111,773.100
2023-08-031,861.031,861.031,853.111,853.111,773.10298
2023-08-021,816.851,816.851,816.851,816.851,738.410
2023-08-011,816.851,816.851,816.851,816.851,738.410
2023-07-311,816.851,816.851,816.851,816.851,738.410
2023-07-281,816.851,816.851,816.851,816.851,738.410
2023-07-271,816.851,816.851,816.851,816.851,738.410
2023-07-261,816.851,816.851,816.851,816.851,738.410
2023-07-251,816.851,816.851,816.851,816.851,738.410
2023-07-241,816.851,816.851,816.851,816.851,738.410
2023-07-211,816.851,816.851,816.851,816.851,738.410
2023-07-201,816.851,816.851,816.851,816.851,738.410
2023-07-191,816.851,816.851,816.851,816.851,738.410
2023-07-181,816.851,816.851,816.851,816.851,738.410
2023-07-171,816.851,816.851,816.851,816.851,738.410
2023-07-141,816.851,816.851,816.851,816.851,738.410
2023-07-131,816.851,816.851,816.851,816.851,738.410
2023-07-121,816.851,816.851,816.851,816.851,738.41146
2023-07-111,828.981,828.981,828.981,828.981,750.010
2023-07-101,828.981,828.981,828.981,828.981,750.010
2023-07-071,828.981,828.981,828.981,828.981,750.010
2023-07-061,828.981,828.981,828.981,828.981,750.010
2023-07-051,828.981,828.981,828.981,828.981,750.010
2023-07-041,828.981,828.981,828.981,828.981,750.010
2023-07-031,828.981,828.981,828.981,828.981,750.010
2023-06-301,828.981,828.981,828.981,828.981,750.010
2023-06-291,828.981,828.981,828.981,828.981,750.010
2023-06-281,828.981,828.981,828.981,828.981,743.040
2023-06-271,828.981,828.981,828.981,828.981,743.0485
2023-06-261,749.231,749.231,749.231,749.231,667.040
2023-06-231,749.231,749.231,749.231,749.231,667.040
2023-06-221,749.231,749.231,749.231,749.231,667.040
2023-06-211,749.231,749.231,749.231,749.231,667.040
2023-06-201,749.231,749.231,749.231,749.231,667.040
2023-06-191,749.231,749.231,749.231,749.231,667.040
2023-06-161,749.231,749.231,749.231,749.231,667.04303
2023-06-151,754.671,754.671,754.671,754.671,672.230
← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.