Steel Dynamics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-14 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1,672.23 | 0 |
| 2023-06-13 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1,672.23 | 0 |
| 2023-06-12 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1,672.23 | 0 |
| 2023-06-09 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1,672.23 | 0 |
| 2023-06-08 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1,672.23 | 0 |
| 2023-06-07 | 1,754.67 | 1,754.67 | 1,754.67 | 1,754.67 | 1,672.23 | 1,620 |
| 2023-06-06 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-06-05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-06-02 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-06-01 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-31 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-30 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-29 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-26 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-25 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-24 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-23 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-22 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-19 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-18 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-17 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-16 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-15 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-12 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-11 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-10 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-09 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-08 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-05 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-04 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-03 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-05-02 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-28 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-27 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-26 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-25 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-24 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-21 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-20 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,822.16 | 0 |
| 2023-04-19 | 1,940.00 | 1,940.00 | 1,912.00 | 1,912.00 | 1,822.16 | 26 |
| 2023-04-18 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,801.20 | 0 |
| 2023-04-17 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,801.20 | 0 |
| 2023-04-14 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,801.20 | 0 |
| 2023-04-13 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,801.20 | 12 |
| 2023-04-12 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,906.03 | 0 |
| 2023-04-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1,906.03 | 10 |
| 2023-04-10 | 2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 1,939.86 | 0 |
| 2023-04-05 | 2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 1,939.86 | 0 |
| 2023-04-04 | 2,035.50 | 2,035.50 | 2,035.50 | 2,035.50 | 1,939.86 | 0 |
| 2023-04-03 | 2,028.32 | 2,035.50 | 2,028.32 | 2,035.50 | 1,939.86 | 4,725 |
| 2023-03-31 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,128.08 | 0 |
| 2023-03-30 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,128.08 | 0 |
| 2023-03-29 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-28 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-27 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-24 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-23 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-22 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-21 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
| 2023-03-17 | 2,233.00 | 2,233.00 | 2,233.00 | 2,233.00 | 2,120.74 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 9.5355 MXN |
| 2026-06-30 | 9.2611 MXN |
| 2026-03-31 | 9.5620 MXN |
| 2025-12-31 | 8.9898 MXN |
| 2025-09-30 | 9.1663 MXN |
| 2025-06-30 | 9.4460 MXN |
| 2025-03-31 | 10.2291 MXN |
| 2024-12-31 | 9.5647 MXN |
| 2024-09-30 | 9.0169 MXN |
| 2024-06-28 | 8.4113 MXN |
| 2024-03-27 | 7.6040 MXN |
| 2023-12-28 | 7.1674 MXN |
| 2023-09-28 | 7.4887 MXN |
| 2023-06-29 | 7.2820 MXN |
| 2023-03-30 | 7.7044 MXN |
| 2022-12-29 | 6.5691 MXN |
| 2022-09-29 | 6.8718 MXN |
| 2022-06-29 | 6.8527 MXN |
| 2022-03-30 | 6.7471 MXN |
| 2021-12-30 | 5.3284 MXN |
| 2021-09-29 | 5.3153 MXN |
| 2021-06-29 | 5.1479 MXN |
| 2021-03-30 | 5.3569 MXN |
| 2020-12-30 | 4.9759 MXN |
| 2020-09-29 | 5.5918 MXN |
| 2020-06-29 | 5.7865 MXN |
| 2020-03-30 | 6.0546 MXN |
| 2019-12-30 | 4.5268 MXN |
| 2019-09-27 | 4.7116 MXN |
| 2019-06-27 | 0.2400 MXN |
| 2019-03-28 | 0.2400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.