Steel Dynamics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3,945.00 | 3,945.00 | 3,938.00 | 3,942.31 | 3,925.57 | 390 |
| 2026-04-27 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,927.25 | 0 |
| 2026-04-24 | 3,944.00 | 3,944.00 | 3,944.00 | 3,944.00 | 3,927.25 | 50 |
| 2026-04-23 | 3,941.58 | 3,941.58 | 3,941.58 | 3,941.58 | 3,924.84 | 729 |
| 2026-04-22 | 3,912.00 | 3,912.00 | 3,896.00 | 3,896.00 | 3,879.46 | 68 |
| 2026-04-21 | 3,736.00 | 3,891.00 | 3,736.00 | 3,891.00 | 3,874.48 | 631 |
| 2026-04-20 | 3,636.00 | 3,636.00 | 3,615.00 | 3,624.40 | 3,609.01 | 779 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 9.5355 MXN |
| 2026-06-30 | 9.2611 MXN |
| 2026-03-31 | 9.5620 MXN |
| 2025-12-31 | 8.9898 MXN |
| 2025-09-30 | 9.1663 MXN |
| 2025-06-30 | 9.4460 MXN |
| 2025-03-31 | 10.2291 MXN |
| 2024-12-31 | 9.5647 MXN |
| 2024-09-30 | 9.0169 MXN |
| 2024-06-28 | 8.4113 MXN |
| 2024-03-27 | 7.6040 MXN |
| 2023-12-28 | 7.1674 MXN |
| 2023-09-28 | 7.4887 MXN |
| 2023-06-29 | 7.2820 MXN |
| 2023-03-30 | 7.7044 MXN |
| 2022-12-29 | 6.5691 MXN |
| 2022-09-29 | 6.8718 MXN |
| 2022-06-29 | 6.8527 MXN |
| 2022-03-30 | 6.7471 MXN |
| 2021-12-30 | 5.3284 MXN |
| 2021-09-29 | 5.3153 MXN |
| 2021-06-29 | 5.1479 MXN |
| 2021-03-30 | 5.3569 MXN |
| 2020-12-30 | 4.9759 MXN |
| 2020-09-29 | 5.5918 MXN |
| 2020-06-29 | 5.7865 MXN |
| 2020-03-30 | 6.0546 MXN |
| 2019-12-30 | 4.5268 MXN |
| 2019-09-27 | 4.7116 MXN |
| 2019-06-27 | 0.2400 MXN |
| 2019-03-28 | 0.2400 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.