Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-302,818.002,818.002,818.002,818.002,789.340
2025-10-292,818.002,818.002,818.002,818.002,789.340
2025-10-282,818.002,818.002,818.002,818.002,789.340
2025-10-272,818.002,818.002,818.002,818.002,789.340
2025-10-242,700.002,818.002,700.002,818.002,789.3424
2025-10-232,795.002,795.002,795.002,795.002,766.5714
2025-10-222,799.002,799.002,799.002,799.002,770.530
2025-10-212,738.002,801.002,738.002,799.002,770.5365
2025-10-202,686.002,700.002,686.002,700.002,672.5455
2025-10-172,650.002,650.002,650.002,650.002,623.0532
2025-10-162,516.752,516.752,516.752,516.752,491.150
2025-10-152,516.752,516.752,516.752,516.752,491.150
2025-10-142,516.752,516.752,516.752,516.752,491.150
2025-10-132,516.752,516.752,516.752,516.752,491.150
2025-10-102,516.752,516.752,516.752,516.752,491.150
2025-10-092,516.752,516.752,516.752,516.752,491.150
2025-10-082,516.752,516.752,516.752,516.752,491.150
2025-10-072,516.752,516.752,516.752,516.752,491.150
2025-10-062,516.752,516.752,516.752,516.752,491.150
2025-10-032,516.752,516.752,516.752,516.752,491.150
2025-10-022,516.752,516.752,516.752,516.752,491.150
2025-10-012,516.752,516.752,516.752,516.752,491.150
2025-09-302,516.752,516.752,516.752,516.752,491.150
2025-09-292,516.752,516.752,516.752,516.752,482.080
2025-09-262,516.752,516.752,516.752,516.752,482.080
2025-09-252,516.752,516.752,516.752,516.752,482.080
2025-09-242,516.752,516.752,516.752,516.752,482.08520
2025-09-232,390.002,390.002,390.002,390.002,357.080
2025-09-222,390.002,390.002,390.002,390.002,357.080
2025-09-192,390.002,390.002,390.002,390.002,357.080
2025-09-182,390.002,390.002,390.002,390.002,357.080
2025-09-172,390.002,390.002,390.002,390.002,357.080
2025-09-152,390.002,390.002,390.002,390.002,357.080
2025-09-122,390.002,390.002,390.002,390.002,357.080
2025-09-112,390.002,390.002,390.002,390.002,357.080
2025-09-102,390.002,390.002,390.002,390.002,357.080
2025-09-092,390.002,390.002,390.002,390.002,357.080
2025-09-082,390.002,390.002,390.002,390.002,357.080
2025-09-052,390.002,390.002,390.002,390.002,357.080
2025-09-042,390.002,390.002,390.002,390.002,357.080
2025-09-032,390.002,390.002,390.002,390.002,357.08255
2025-09-022,420.002,420.002,420.002,420.002,386.660
2025-09-012,420.002,420.002,420.002,420.002,386.660
2025-08-292,420.002,420.002,420.002,420.002,386.660
2025-08-282,420.002,420.002,420.002,420.002,386.660
2025-08-272,420.002,420.002,420.002,420.002,386.660
2025-08-262,420.002,420.002,420.002,420.002,386.660
2025-08-252,420.002,420.002,420.002,420.002,386.660
2025-08-222,420.002,420.002,420.002,420.002,386.660
2025-08-212,420.002,420.002,420.002,420.002,386.660
2025-08-202,420.002,420.002,420.002,420.002,386.660
2025-08-192,420.002,420.002,420.002,420.002,386.660
2025-08-182,420.002,420.002,420.002,420.002,386.660
2025-08-152,420.002,420.002,420.002,420.002,386.660
2025-08-142,420.002,420.002,420.002,420.002,386.660
2025-08-132,420.002,420.002,420.002,420.002,386.660
2025-08-122,420.002,420.002,420.002,420.002,386.660
2025-08-112,420.002,420.002,420.002,420.002,386.660
2025-08-082,420.002,420.002,420.002,420.002,386.660
2025-08-072,420.002,420.002,420.002,420.002,386.660
← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.