Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,420.002,420.002,420.002,420.002,386.660
2025-08-052,420.002,420.002,420.002,420.002,386.660
2025-08-042,420.002,420.002,420.002,420.002,386.660
2025-08-012,420.002,420.002,420.002,420.002,386.660
2025-07-312,420.002,420.002,420.002,420.002,386.660
2025-07-302,420.002,420.002,420.002,420.002,386.660
2025-07-292,420.002,420.002,420.002,420.002,386.660
2025-07-282,420.002,420.002,420.002,420.002,386.660
2025-07-252,420.002,420.002,420.002,420.002,386.660
2025-07-242,420.002,420.002,420.002,420.002,386.660
2025-07-232,420.002,420.002,420.002,420.002,386.660
2025-07-222,420.002,420.002,420.002,420.002,386.660
2025-07-212,420.002,420.002,420.002,420.002,386.660
2025-07-182,420.002,420.002,420.002,420.002,386.660
2025-07-172,420.002,420.002,420.002,420.002,386.66754
2025-07-162,298.002,298.002,298.002,298.002,266.340
2025-07-152,298.002,298.002,298.002,298.002,266.340
2025-07-142,298.002,298.002,298.002,298.002,266.340
2025-07-112,298.002,298.002,298.002,298.002,266.340
2025-07-102,298.002,298.002,298.002,298.002,266.340
2025-07-092,298.002,298.002,298.002,298.002,266.340
2025-07-082,298.002,298.002,298.002,298.002,266.340
2025-07-072,298.002,298.002,298.002,298.002,266.340
2025-07-042,298.002,298.002,298.002,298.002,266.340
2025-07-032,298.002,298.002,298.002,298.002,266.340
2025-07-022,298.002,298.002,298.002,298.002,266.340
2025-07-012,298.002,298.002,298.002,298.002,266.340
2025-06-302,298.002,298.002,298.002,298.002,266.340
2025-06-272,298.002,298.002,298.002,298.002,257.030
2025-06-262,298.002,298.002,298.002,298.002,257.030
2025-06-252,298.002,298.002,298.002,298.002,257.030
2025-06-242,298.002,298.002,298.002,298.002,257.030
2025-06-232,298.002,298.002,298.002,298.002,257.030
2025-06-202,298.002,298.002,298.002,298.002,257.030
2025-06-192,298.002,298.002,298.002,298.002,257.030
2025-06-182,298.002,298.002,298.002,298.002,257.030
2025-06-172,298.002,298.002,298.002,298.002,257.030
2025-06-162,298.002,298.002,298.002,298.002,257.030
2025-06-132,298.002,298.002,298.002,298.002,257.030
2025-06-122,298.002,298.002,298.002,298.002,257.030
2025-06-112,298.002,298.002,298.002,298.002,257.030
2025-06-102,298.002,298.002,298.002,298.002,257.030
2025-06-092,298.002,298.002,298.002,298.002,257.030
2025-06-062,298.002,298.002,298.002,298.002,257.030
2025-06-052,298.002,298.002,298.002,298.002,257.030
2025-06-042,298.002,298.002,298.002,298.002,257.030
2025-06-032,298.002,298.002,298.002,298.002,257.030
2025-06-022,298.002,298.002,298.002,298.002,257.030
2025-05-302,298.002,298.002,298.002,298.002,257.030
2025-05-292,298.002,298.002,298.002,298.002,257.030
2025-05-282,298.002,298.002,298.002,298.002,257.030
2025-05-272,298.002,298.002,298.002,298.002,257.035
2025-05-262,300.002,300.002,300.002,300.002,258.990
2025-05-232,300.002,300.002,300.002,300.002,258.990
2025-05-222,300.002,300.002,300.002,300.002,258.990
2025-05-212,300.002,300.002,300.002,300.002,258.990
2025-05-202,300.002,300.002,300.002,300.002,258.990
2025-05-192,300.002,300.002,300.002,300.002,258.990
2025-05-162,300.002,300.002,300.002,300.002,258.990
2025-05-152,300.002,300.002,300.002,300.002,258.990
← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.