Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-142,300.002,300.002,300.002,300.002,258.990
2025-05-132,300.002,300.002,300.002,300.002,258.990
2025-05-122,300.002,300.002,300.002,300.002,258.990
2025-05-092,300.002,300.002,300.002,300.002,258.990
2025-05-082,300.002,300.002,300.002,300.002,258.990
2025-05-072,300.002,300.002,300.002,300.002,258.990
2025-05-062,300.002,300.002,300.002,300.002,258.990
2025-05-052,300.002,300.002,300.002,300.002,258.990
2025-05-022,300.002,300.002,300.002,300.002,258.990
2025-04-302,300.002,300.002,300.002,300.002,258.990
2025-04-292,300.002,300.002,300.002,300.002,258.990
2025-04-282,300.002,300.002,300.002,300.002,258.990
2025-04-252,300.002,300.002,300.002,300.002,258.990
2025-04-242,300.002,300.002,300.002,300.002,258.990
2025-04-232,300.002,300.002,300.002,300.002,258.990
2025-04-222,300.002,300.002,300.002,300.002,258.990
2025-04-212,300.002,300.002,300.002,300.002,258.990
2025-04-162,300.002,300.002,300.002,300.002,258.990
2025-04-152,300.002,300.002,300.002,300.002,258.990
2025-04-142,300.002,300.002,300.002,300.002,258.990
2025-04-112,300.002,300.002,300.002,300.002,258.990
2025-04-102,300.002,300.002,300.002,300.002,258.990
2025-04-092,300.002,300.002,300.002,300.002,258.990
2025-04-082,300.002,300.002,300.002,300.002,258.990
2025-04-072,300.002,300.002,300.002,300.002,258.99700
2025-04-042,575.002,575.002,575.002,575.002,529.090
2025-04-032,575.002,575.002,575.002,575.002,529.090
2025-04-022,575.002,575.002,575.002,575.002,529.090
2025-04-012,575.002,575.002,575.002,575.002,529.090
2025-03-312,575.002,575.002,575.002,575.002,529.090
2025-03-282,575.002,575.002,575.002,575.002,519.040
2025-03-272,575.002,575.002,575.002,575.002,519.040
2025-03-262,575.002,575.002,575.002,575.002,519.040
2025-03-252,575.002,575.002,575.002,575.002,519.040
2025-03-242,575.002,575.002,575.002,575.002,519.040
2025-03-212,575.002,575.002,575.002,575.002,519.040
2025-03-202,575.002,575.002,575.002,575.002,519.040
2025-03-192,575.002,575.002,575.002,575.002,519.040
2025-03-182,575.002,575.002,575.002,575.002,519.040
2025-03-142,575.002,575.002,575.002,575.002,519.040
2025-03-132,575.002,575.002,575.002,575.002,519.040
2025-03-122,575.002,575.002,575.002,575.002,519.040
2025-03-112,575.002,575.002,575.002,575.002,519.040
2025-03-102,575.002,575.002,575.002,575.002,519.040
2025-03-072,575.002,575.002,575.002,575.002,519.040
2025-03-062,575.002,575.002,575.002,575.002,519.040
2025-03-052,575.002,575.002,575.002,575.002,519.041,088
2025-03-042,750.112,750.112,750.112,750.112,690.350
2025-03-032,750.112,750.112,750.112,750.112,690.350
2025-02-282,750.112,750.112,750.112,750.112,690.3580
2025-02-272,739.002,739.002,739.002,739.002,679.480
2025-02-262,739.002,739.002,739.002,739.002,679.480
2025-02-252,739.002,739.002,739.002,739.002,679.480
2025-02-242,739.002,739.002,739.002,739.002,679.480
2025-02-212,739.002,739.002,739.002,739.002,679.480
2025-02-202,739.002,739.002,739.002,739.002,679.480
2025-02-192,739.002,739.002,739.002,739.002,679.480
2025-02-182,739.002,739.002,739.002,739.002,679.480
2025-02-172,739.002,739.002,739.002,739.002,679.480
2025-02-142,739.002,739.002,739.002,739.002,679.480
← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.