Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-132,739.002,739.002,739.002,739.002,679.480
2025-02-122,739.002,739.002,739.002,739.002,679.481,890
2025-02-112,770.002,770.002,770.002,770.002,709.805
2025-02-102,765.502,765.502,765.502,765.502,705.401,000
2025-02-072,455.002,455.002,455.002,455.002,401.650
2025-02-062,455.002,455.002,455.002,455.002,401.650
2025-02-052,455.002,455.002,455.002,455.002,401.650
2025-02-042,455.002,455.002,455.002,455.002,401.650
2025-01-312,455.002,455.002,455.002,455.002,401.650
2025-01-302,455.002,455.002,455.002,455.002,401.650
2025-01-292,455.002,455.002,455.002,455.002,401.650
2025-01-282,455.002,455.002,455.002,455.002,401.650
2025-01-272,455.002,455.002,455.002,455.002,401.650
2025-01-242,455.002,455.002,455.002,455.002,401.650
2025-01-232,520.002,520.002,455.002,455.002,401.6560
2025-01-222,538.002,538.002,520.002,520.002,465.2460
2025-01-212,607.002,607.002,607.002,607.002,550.35700
2025-01-202,628.002,628.002,628.002,628.002,570.890
2025-01-172,628.002,628.002,628.002,628.002,570.894,381
2025-01-163,030.673,030.673,030.673,030.672,964.810
2025-01-153,030.673,030.673,030.673,030.672,964.810
2025-01-143,030.673,030.673,030.673,030.672,964.810
2025-01-133,030.673,030.673,030.673,030.672,964.810
2025-01-103,030.673,030.673,030.673,030.672,964.810
2025-01-093,030.673,030.673,030.673,030.672,964.810
2025-01-083,030.673,030.673,030.673,030.672,964.810
2025-01-073,030.673,030.673,030.673,030.672,964.810
2025-01-063,030.673,030.673,030.673,030.672,964.810
2025-01-033,030.673,030.673,030.673,030.672,964.810
2025-01-023,030.673,030.673,030.673,030.672,964.810
2024-12-313,030.673,030.673,030.673,030.672,964.810
2024-12-303,030.673,030.673,030.673,030.672,955.450
2024-12-273,030.673,030.673,030.673,030.672,955.450
2024-12-263,030.673,030.673,030.673,030.672,955.450
2024-12-243,030.673,030.673,030.673,030.672,955.450
2024-12-233,030.673,030.673,030.673,030.672,955.450
2024-12-203,030.673,030.673,030.673,030.672,955.450
2024-12-193,030.673,030.673,030.673,030.672,955.450
2024-12-183,030.673,030.673,030.673,030.672,955.450
2024-12-173,030.673,030.673,030.673,030.672,955.450
2024-12-163,030.673,030.673,030.673,030.672,955.450
2024-12-133,030.673,030.673,030.673,030.672,955.450
2024-12-113,030.673,030.673,030.673,030.672,955.450
2024-12-103,030.673,030.673,030.673,030.672,955.450
2024-12-093,030.673,030.673,030.673,030.672,955.450
2024-12-063,030.673,030.673,030.673,030.672,955.450
2024-12-053,030.673,030.673,030.673,030.672,955.450
2024-12-043,030.673,030.673,030.673,030.672,955.450
2024-12-033,030.673,030.673,030.673,030.672,955.450
2024-12-023,030.673,030.673,030.673,030.672,955.450
2024-11-293,030.673,030.673,030.673,030.672,955.450
2024-11-283,030.673,030.673,030.673,030.672,955.450
2024-11-273,030.673,030.673,030.673,030.672,955.450
2024-11-263,030.673,030.673,030.673,030.672,955.450
2024-11-253,030.673,030.673,030.673,030.672,955.450
2024-11-223,030.673,030.673,030.673,030.672,955.450
2024-11-213,030.673,030.673,030.673,030.672,955.450
2024-11-203,030.673,030.673,030.673,030.672,955.450
2024-11-193,030.673,030.673,030.673,030.672,955.450
2024-11-153,030.673,030.673,030.673,030.672,955.450
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.