Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STLD.MX stock page

Steel Dynamics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-153,030.673,030.673,030.673,030.672,955.450
2024-11-143,030.673,030.673,030.673,030.672,955.450
2024-11-133,030.673,030.673,030.673,030.672,955.450
2024-11-123,030.673,030.673,030.673,030.672,955.450
2024-11-113,030.673,030.673,030.673,030.672,955.450
2024-11-083,030.673,030.673,030.673,030.672,955.450
2024-11-073,030.673,030.673,030.673,030.672,955.450
2024-11-063,030.673,030.673,030.673,030.672,955.45715
2024-11-052,089.972,089.972,089.972,089.972,038.100
2024-11-042,089.972,089.972,089.972,089.972,038.100
2024-11-012,089.972,089.972,089.972,089.972,038.100
2024-10-312,089.972,089.972,089.972,089.972,038.100
2024-10-302,089.972,089.972,089.972,089.972,038.100
2024-10-292,089.972,089.972,089.972,089.972,038.100
2024-10-282,089.972,089.972,089.972,089.972,038.100
2024-10-252,089.972,089.972,089.972,089.972,038.100
2024-10-242,089.972,089.972,089.972,089.972,038.100
2024-10-232,089.972,089.972,089.972,089.972,038.100
2024-10-222,089.972,089.972,089.972,089.972,038.100
2024-10-212,089.972,089.972,089.972,089.972,038.100
2024-10-182,089.972,089.972,089.972,089.972,038.100
2024-10-172,089.972,089.972,089.972,089.972,038.100
2024-10-162,089.972,089.972,089.972,089.972,038.100
2024-10-152,089.972,089.972,089.972,089.972,038.100
2024-10-142,089.972,089.972,089.972,089.972,038.100
2024-10-112,089.972,089.972,089.972,089.972,038.100
2024-10-102,089.972,089.972,089.972,089.972,038.100
2024-10-092,089.972,089.972,089.972,089.972,038.100
2024-10-082,089.972,089.972,089.972,089.972,038.100
2024-10-072,089.972,089.972,089.972,089.972,038.100
2024-10-042,089.972,089.972,089.972,089.972,038.100
2024-10-032,089.972,089.972,089.972,089.972,038.100
2024-10-022,089.972,089.972,089.972,089.972,038.100
2024-09-302,089.972,089.972,089.972,089.972,038.100
2024-09-272,089.972,089.972,089.972,089.972,029.310
2024-09-262,089.972,089.972,089.972,089.972,029.310
2024-09-252,089.972,089.972,089.972,089.972,029.310
2024-09-242,089.972,089.972,089.972,089.972,029.310
2024-09-232,089.972,089.972,089.972,089.972,029.310
2024-09-202,089.972,089.972,089.972,089.972,029.310
2024-09-192,089.972,089.972,089.972,089.972,029.310
2024-09-182,089.972,089.972,089.972,089.972,029.310
2024-09-172,089.972,089.972,089.972,089.972,029.310
2024-09-132,089.972,089.972,089.972,089.972,029.310
2024-09-122,089.972,089.972,089.972,089.972,029.310
2024-09-112,089.972,089.972,089.972,089.972,029.3125
2024-09-102,232.002,232.002,232.002,232.002,167.210
2024-09-092,232.002,232.002,232.002,232.002,167.210
2024-09-062,232.002,232.002,232.002,232.002,167.2158
2024-09-052,320.002,320.002,320.002,320.002,252.660
2024-09-042,320.002,320.002,320.002,320.002,252.660
2024-09-032,320.002,320.002,320.002,320.002,252.660
2024-09-022,320.002,320.002,320.002,320.002,252.660
2024-08-302,320.002,320.002,320.002,320.002,252.6640
2024-08-292,314.452,314.452,314.452,314.452,247.270
2024-08-282,314.452,314.452,314.452,314.452,247.27790
2024-08-272,177.002,177.002,177.002,177.002,113.810
2024-08-262,177.002,177.002,177.002,177.002,113.810
2024-08-232,177.002,177.002,177.002,177.002,113.810
2024-08-222,177.002,177.002,177.002,177.002,113.810
← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-309.5355 MXN
2026-06-309.2611 MXN
2026-03-319.5620 MXN
2025-12-318.9898 MXN
2025-09-309.1663 MXN
2025-06-309.4460 MXN
2025-03-3110.2291 MXN
2024-12-319.5647 MXN
2024-09-309.0169 MXN
2024-06-288.4113 MXN
2024-03-277.6040 MXN
2023-12-287.1674 MXN
2023-09-287.4887 MXN
2023-06-297.2820 MXN
2023-03-307.7044 MXN
2022-12-296.5691 MXN
2022-09-296.8718 MXN
2022-06-296.8527 MXN
2022-03-306.7471 MXN
2021-12-305.3284 MXN
2021-09-295.3153 MXN
2021-06-295.1479 MXN
2021-03-305.3569 MXN
2020-12-304.9759 MXN
2020-09-295.5918 MXN
2020-06-295.7865 MXN
2020-03-306.0546 MXN
2019-12-304.5268 MXN
2019-09-274.7116 MXN
2019-06-270.2400 MXN
2019-03-280.2400 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.