Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← STT.MX stock page

State Street Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-153,055.003,055.003,055.003,055.003,055.000
2026-10-143,055.003,055.003,055.003,055.003,055.008
2026-10-133,191.003,191.003,191.003,191.003,191.007
2026-10-123,280.003,280.003,280.003,280.003,280.000
2026-10-093,280.003,280.003,280.003,280.003,280.000
2026-10-083,280.003,280.003,280.003,280.003,280.000
2026-10-073,280.003,280.003,280.003,280.003,280.000
2026-10-063,280.003,280.003,280.003,280.003,280.000
2026-10-053,280.003,280.003,280.003,280.003,280.000
2026-10-023,280.003,280.003,280.003,280.003,280.000
2026-10-013,280.003,280.003,280.003,280.003,280.000
2026-09-303,280.003,280.003,280.003,280.003,263.180
2026-09-293,280.003,280.003,280.003,280.003,263.180
2026-09-283,280.003,280.003,280.003,280.003,263.180
2026-09-253,280.003,280.003,280.003,280.003,263.180
2026-09-243,280.003,280.003,280.003,280.003,263.180
2026-09-233,280.003,280.003,280.003,280.003,263.180
2026-09-223,280.003,280.003,280.003,280.003,263.180
2026-09-213,280.003,280.003,280.003,280.003,263.180
2026-09-183,280.003,280.003,280.003,280.003,263.180
2026-09-173,280.003,280.003,280.003,280.003,263.180
2026-09-153,280.003,280.003,280.003,280.003,263.180
2026-09-143,280.003,280.003,280.003,280.003,263.180
2026-09-113,280.003,280.003,280.003,280.003,263.18756
2026-09-103,233.233,233.233,233.233,233.233,216.650
2026-09-093,233.233,233.233,233.233,233.233,216.650
2026-09-083,233.233,233.233,233.233,233.233,216.650
2026-09-073,233.233,233.233,233.233,233.233,216.650
2026-09-043,233.233,233.233,233.233,233.233,216.650
2026-09-033,233.233,233.233,233.233,233.233,216.650
2026-09-023,233.233,233.233,233.233,233.233,216.650
2026-09-013,233.233,233.233,233.233,233.233,216.650
2026-08-313,233.233,233.233,233.233,233.233,216.650
2026-08-283,233.233,233.233,233.233,233.233,216.650
2026-08-273,233.233,233.233,233.233,233.233,216.650
2026-08-263,233.233,233.233,233.233,233.233,216.650
2026-08-253,233.233,233.233,233.233,233.233,216.650
2026-08-243,233.233,233.233,233.233,233.233,216.650
2026-08-213,233.233,233.233,233.233,233.233,216.650
2026-08-203,233.233,233.233,233.233,233.233,216.650
2026-08-193,233.233,233.233,233.233,233.233,216.650
2026-08-183,233.233,233.233,233.233,233.233,216.650
2026-08-173,233.233,233.233,233.233,233.233,216.650
2026-08-143,233.233,233.233,233.233,233.233,216.650
2026-08-133,233.233,233.233,233.233,233.233,216.65500
2026-08-123,040.003,040.003,040.003,040.003,024.410
2026-08-113,040.003,040.003,040.003,040.003,024.410
2026-08-103,040.003,040.003,040.003,040.003,024.410
2026-08-073,040.003,040.003,040.003,040.003,024.410
2026-08-063,040.003,040.003,040.003,040.003,024.410
2026-08-053,040.003,040.003,040.003,040.003,024.410
2026-08-043,040.003,040.003,040.003,040.003,024.410
2026-08-033,040.003,040.003,040.003,040.003,024.410
2026-07-313,040.003,040.003,040.003,040.003,024.410
2026-07-303,040.003,040.003,040.003,040.003,024.410
2026-07-293,040.003,040.003,040.003,040.003,024.410
2026-07-283,040.003,040.003,040.003,040.003,024.410
2026-07-273,040.003,040.003,040.003,040.003,024.410
2026-07-243,040.003,040.003,040.003,040.003,024.410
2026-07-233,040.003,040.003,040.003,040.003,024.410
Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-0116.8183 MXN
2026-07-0114.7248 MXN
2026-04-0114.9730 MXN
2026-01-0215.0196 MXN
2025-10-0115.3938 MXN
2025-07-0114.1945 MXN
2025-04-0115.5036 MXN
2025-01-0215.6944 MXN
2024-10-0214.7824 MXN
2024-07-0112.7100 MXN
2024-03-2711.4061 MXN
2023-12-2911.6848 MXN
2023-09-2911.9912 MXN
2023-06-3010.8048 MXN
2023-03-3111.3753 MXN
2022-12-3012.2770 MXN
2022-09-3012.6677 MXN
2022-06-3011.5002 MXN
2022-03-3111.3669 MXN
2021-12-3111.6651 MXN
2021-09-3011.7104 MXN
2021-06-3010.3535 MXN
2021-03-3110.6395 MXN
2019-12-310.5200 MXN
2019-09-300.5200 MXN
2019-06-280.4700 MXN
2019-03-290.4700 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.